DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 391.7 | 394.3 | 375.0 | 377.0 | 7211.00 |
| 02 Feb, 2022 | 390.0 | 398.95 | 380.85 | 384.1 | 19.39 Thousand |
| 01 Feb, 2022 | 367.9 | 390.0 | 362.75 | 383.4 | 10.43 Thousand |
| 31 Jan, 2022 | 389.0 | 389.0 | 365.6 | 367.9 | 12 Thousand |
| 28 Jan, 2022 | 370.05 | 389.0 | 358.3 | 378.0 | 63.57 Thousand |
| 27 Jan, 2022 | 374.0 | 374.0 | 345.25 | 350.5 | 33.74 Thousand |
| 25 Jan, 2022 | 341.05 | 365.15 | 338.95 | 360.1 | 28.35 Thousand |
| 24 Jan, 2022 | 367.0 | 384.0 | 320.0 | 341.7 | 42.67 Thousand |
| 21 Jan, 2022 | 360.6 | 386.0 | 360.05 | 367.0 | 51.43 Thousand |
| 20 Jan, 2022 | 365.5 | 375.0 | 355.6 | 370.45 | 28.44 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART