DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 312.75 | 313.0 | 300.2 | 301.75 | 3952.00 |
| 21 Dec, 2021 | 311.75 | 311.75 | 303.0 | 303.75 | 3460.00 |
| 20 Dec, 2021 | 297.0 | 329.05 | 294.55 | 303.65 | 10.3 Thousand |
| 17 Dec, 2021 | 317.95 | 317.95 | 309.0 | 311.35 | 14.91 Thousand |
| 16 Dec, 2021 | 315.95 | 320.0 | 312.0 | 315.15 | 10.96 Thousand |
| 15 Dec, 2021 | 315.5 | 317.65 | 312.1 | 315.9 | 5043.00 |
| 14 Dec, 2021 | 319.0 | 319.5 | 309.0 | 314.7 | 5892.00 |
| 13 Dec, 2021 | 306.0 | 322.0 | 306.0 | 311.4 | 7000.00 |
| 10 Dec, 2021 | 312.95 | 314.3 | 306.05 | 311.05 | 6703.00 |
| 09 Dec, 2021 | 313.5 | 317.9 | 310.0 | 311.45 | 4545.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART