DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 348.0 | 356.85 | 341.0 | 348.35 | 15.85 Thousand |
| 18 Jan, 2022 | 370.0 | 370.0 | 345.3 | 348.4 | 15.48 Thousand |
| 17 Jan, 2022 | 369.0 | 370.9 | 352.2 | 364.1 | 17.34 Thousand |
| 14 Jan, 2022 | 375.25 | 377.0 | 350.0 | 358.3 | 20.31 Thousand |
| 13 Jan, 2022 | 385.0 | 387.45 | 368.05 | 372.25 | 21.34 Thousand |
| 12 Jan, 2022 | 382.0 | 387.1 | 360.2 | 379.85 | 36.08 Thousand |
| 11 Jan, 2022 | 399.0 | 399.0 | 366.95 | 380.1 | 57.28 Thousand |
| 10 Jan, 2022 | 341.0 | 395.55 | 325.5 | 380.5 | 113.74 Thousand |
| 07 Jan, 2022 | 323.45 | 340.0 | 322.05 | 329.65 | 19.04 Thousand |
| 06 Jan, 2022 | 322.15 | 329.1 | 320.0 | 322.55 | 11.59 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART