DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 272.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 326.5 326.5 315.1 316.1 5083.00
07 Dec, 2021 313.85 324.9 313.25 318.7 4375.00
06 Dec, 2021 315.0 318.5 310.05 314.85 13.04 Thousand
03 Dec, 2021 323.95 323.95 310.15 313.45 8269.00
02 Dec, 2021 317.0 330.0 307.95 314.15 24.04 Thousand
01 Dec, 2021 310.9 343.0 300.05 305.95 9544.00