DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 268.9 | 268.9 | 258.65 | 259.1 | 3891.00 |
| 18 Jun, 2025 | 268.9 | 268.9 | 261.0 | 263.0 | 6563.00 |
| 17 Jun, 2025 | 267.65 | 267.65 | 266.4 | 266.4 | 162.00 |
| 16 Jun, 2025 | 265.0 | 267.0 | 265.0 | 265.8 | 3676.00 |
| 13 Jun, 2025 | 267.0 | 271.5 | 260.2 | 263.55 | 90.38 Thousand |
| 12 Jun, 2025 | 276.0 | 276.95 | 267.05 | 268.4 | 71.31 Thousand |
| 11 Jun, 2025 | 273.8 | 279.0 | 273.15 | 275.55 | 100.84 Thousand |
| 10 Jun, 2025 | 270.0 | 276.45 | 270.0 | 273.05 | 81.97 Thousand |
| 09 Jun, 2025 | 267.65 | 273.5 | 267.65 | 269.7 | 65.8 Thousand |
| 06 Jun, 2025 | 273.3 | 273.4 | 266.5 | 267.0 | 73.36 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT