DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.6
(-1.97%)
INR 291.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 299.0 | 303.15 | 290.0 | 291.6 | 14.86 Thousand |
| 15 Apr, 2025 | 265.0 | 285.2 | 264.7 | 275.5 | 16.3 Thousand |
| 11 Apr, 2025 | 276.0 | 276.0 | 260.25 | 264.7 | 23.97 Thousand |
| 09 Apr, 2025 | 255.1 | 259.95 | 248.15 | 253.7 | 19.16 Thousand |
| 08 Apr, 2025 | 257.05 | 266.5 | 255.0 | 257.85 | 28.07 Thousand |
| 07 Apr, 2025 | 267.95 | 279.9 | 249.5 | 253.0 | 49.47 Thousand |
| 04 Apr, 2025 | 300.0 | 302.0 | 286.0 | 286.75 | 24.87 Thousand |
| 03 Apr, 2025 | 300.9 | 314.0 | 291.7 | 298.75 | 24.87 Thousand |
| 02 Apr, 2025 | 295.9 | 302.0 | 286.0 | 297.95 | 16.12 Thousand |
| 01 Apr, 2025 | 310.05 | 319.0 | 289.9 | 296.75 | 23.89 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT