DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 373.9 382.95 355.6 377.6 16.16 Thousand
02 Jan, 2025 363.0 375.0 362.0 373.9 14.23 Thousand
01 Jan, 2025 352.25 375.9 352.25 371.2 5018.00
31 Dec, 2024 351.0 374.0 350.0 361.5 10 Thousand
30 Dec, 2024 367.65 378.0 352.0 363.4 9389.00
27 Dec, 2024 372.8 380.8 350.0 367.65 16.24 Thousand
26 Dec, 2024 390.0 390.0 355.1 364.7 15.48 Thousand
24 Dec, 2024 384.25 395.65 370.35 373.75 54.74 Thousand
23 Dec, 2024 389.8 396.7 381.75 384.2 60.42 Thousand
20 Dec, 2024 408.1 416.4 383.15 389.8 112.59 Thousand