DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 272.5 | 278.0 | 263.5 | 269.6 | 34.18 Thousand |
| 18 Nov, 2025 | 281.9 | 281.9 | 272.8 | 274.4 | 14.29 Thousand |
| 17 Nov, 2025 | 285.0 | 288.1 | 281.15 | 282.25 | 12.19 Thousand |
| 14 Nov, 2025 | 279.85 | 287.7 | 274.5 | 284.25 | 22.71 Thousand |
| 13 Nov, 2025 | 278.55 | 282.0 | 276.0 | 277.9 | 17.18 Thousand |
| 12 Nov, 2025 | 275.9 | 287.4 | 274.55 | 278.55 | 36.15 Thousand |
| 11 Nov, 2025 | 292.75 | 296.55 | 275.65 | 282.35 | 37.62 Thousand |
| 10 Nov, 2025 | 288.45 | 296.25 | 286.9 | 288.85 | 23.12 Thousand |
| 07 Nov, 2025 | 295.15 | 296.25 | 289.0 | 292.85 | 16.27 Thousand |
| 06 Nov, 2025 | 306.8 | 306.8 | 293.0 | 294.2 | 34.32 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART