DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 273.3 | 273.4 | 266.5 | 267.0 | 73.36 Thousand |
| 05 Jun, 2025 | 272.8 | 280.8 | 269.1 | 270.6 | 150.1 Thousand |
| 04 Jun, 2025 | 272.8 | 276.0 | 268.1 | 270.75 | 62.33 Thousand |
| 03 Jun, 2025 | 270.1 | 276.8 | 267.3 | 270.65 | 85.84 Thousand |
| 02 Jun, 2025 | 273.8 | 273.95 | 267.0 | 267.75 | 79.77 Thousand |
| 30 May, 2025 | 279.3 | 282.0 | 270.0 | 271.45 | 92.86 Thousand |
| 29 May, 2025 | 284.95 | 285.0 | 275.0 | 279.85 | 109.74 Thousand |
| 28 May, 2025 | 284.0 | 288.95 | 278.2 | 281.8 | 158.28 Thousand |
| 27 May, 2025 | 275.95 | 284.0 | 267.25 | 282.5 | 417.39 Thousand |
| 26 May, 2025 | 263.55 | 275.4 | 258.0 | 273.05 | 234.56 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT