DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 298.0 | 305.0 | 298.0 | 303.6 | 9131.00 |
| 20 Oct, 2025 | 308.0 | 308.0 | 297.75 | 298.9 | 32.79 Thousand |
| 17 Oct, 2025 | 306.5 | 308.15 | 301.9 | 303.3 | 19.13 Thousand |
| 16 Oct, 2025 | 310.0 | 313.95 | 304.5 | 306.6 | 12.73 Thousand |
| 15 Oct, 2025 | 310.45 | 317.0 | 308.1 | 312.6 | 25.81 Thousand |
| 14 Oct, 2025 | 312.0 | 314.0 | 304.4 | 311.2 | 34.24 Thousand |
| 13 Oct, 2025 | 307.55 | 318.0 | 302.9 | 316.0 | 74.85 Thousand |
| 10 Oct, 2025 | 295.2 | 311.2 | 292.65 | 307.55 | 102.86 Thousand |
| 09 Oct, 2025 | 301.25 | 301.25 | 291.0 | 293.05 | 31.34 Thousand |
| 08 Oct, 2025 | 310.85 | 310.85 | 295.65 | 298.0 | 112.27 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART