DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 383.0 389.9 371.25 375.6 100.77 Thousand
04 Dec, 2024 378.9 402.95 366.0 393.0 327.84 Thousand
03 Dec, 2024 332.0 380.0 332.0 373.4 734.56 Thousand
02 Dec, 2024 298.7 332.0 294.05 328.5 196.6 Thousand
29 Nov, 2024 304.1 304.4 294.0 296.2 12.91 Thousand
28 Nov, 2024 298.0 305.0 291.95 299.55 28.44 Thousand
27 Nov, 2024 285.35 295.5 285.35 294.75 12.63 Thousand
26 Nov, 2024 293.8 293.8 286.35 292.5 9001.00
25 Nov, 2024 293.0 296.8 285.1 288.3 8042.00
22 Nov, 2024 292.9 294.5 286.25 290.7 13.94 Thousand