DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 267.95 | 279.9 | 249.5 | 253.0 | 49.47 Thousand |
| 04 Apr, 2025 | 300.0 | 302.0 | 286.0 | 286.75 | 24.87 Thousand |
| 03 Apr, 2025 | 300.9 | 314.0 | 291.7 | 298.75 | 24.87 Thousand |
| 02 Apr, 2025 | 295.9 | 302.0 | 286.0 | 297.95 | 16.12 Thousand |
| 01 Apr, 2025 | 310.05 | 319.0 | 289.9 | 296.75 | 23.89 Thousand |
| 28 Mar, 2025 | 291.0 | 302.0 | 290.0 | 294.05 | 24.07 Thousand |
| 27 Mar, 2025 | 286.0 | 306.0 | 286.0 | 290.65 | 11.49 Thousand |
| 26 Mar, 2025 | 295.0 | 303.0 | 290.0 | 296.35 | 16.23 Thousand |
| 25 Mar, 2025 | 289.05 | 301.0 | 285.2 | 288.65 | 16.23 Thousand |
| 24 Mar, 2025 | 285.75 | 296.6 | 283.0 | 287.65 | 12.27 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT