DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 287.7 292.55 286.0 288.95 14.79 Thousand
04 Nov, 2024 292.45 292.45 283.6 286.95 14.45 Thousand
01 Nov, 2024 294.0 294.0 285.3 291.5 9276.00
31 Oct, 2024 293.0 293.0 287.35 290.8 17.28 Thousand
30 Oct, 2024 289.9 295.0 285.75 287.65 48.34 Thousand
29 Oct, 2024 288.9 297.7 276.6 283.7 76.07 Thousand
28 Oct, 2024 264.0 298.0 264.0 286.1 208.39 Thousand
25 Oct, 2024 255.65 276.5 249.0 260.55 28.63 Thousand
24 Oct, 2024 256.8 256.8 250.55 253.45 9401.00
23 Oct, 2024 258.2 258.2 250.5 256.8 6757.00