DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 314.8 | 315.7 | 307.6 | 312.9 | 16.01 Thousand |
| 22 Sep, 2025 | 315.05 | 315.9 | 307.6 | 313.1 | 35.19 Thousand |
| 19 Sep, 2025 | 315.0 | 321.8 | 311.0 | 315.05 | 61.3 Thousand |
| 18 Sep, 2025 | 322.0 | 322.0 | 309.0 | 313.4 | 47.65 Thousand |
| 17 Sep, 2025 | 316.0 | 320.65 | 305.1 | 318.75 | 175.2 Thousand |
| 16 Sep, 2025 | 305.6 | 315.0 | 292.95 | 310.95 | 111.46 Thousand |
| 15 Sep, 2025 | 304.0 | 306.0 | 300.55 | 302.4 | 17.65 Thousand |
| 12 Sep, 2025 | 307.3 | 311.75 | 301.5 | 302.55 | 24.67 Thousand |
| 11 Sep, 2025 | 307.05 | 314.0 | 303.9 | 305.8 | 32.66 Thousand |
| 10 Sep, 2025 | 303.1 | 316.3 | 303.1 | 306.0 | 25.42 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART