DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 348.15 | 359.0 | 343.65 | 345.1 | 7545.00 |
| 10 Feb, 2025 | 360.0 | 377.0 | 347.5 | 361.7 | 15.44 Thousand |
| 07 Feb, 2025 | 335.0 | 364.8 | 335.0 | 364.75 | 58.73 Thousand |
| 06 Feb, 2025 | 362.05 | 362.05 | 340.0 | 347.45 | 13.45 Thousand |
| 05 Feb, 2025 | 335.0 | 344.85 | 331.75 | 344.85 | 5716.00 |
| 04 Feb, 2025 | 322.0 | 328.45 | 315.15 | 328.45 | 10.74 Thousand |
| 03 Feb, 2025 | 325.0 | 331.95 | 310.15 | 312.85 | 4315.00 |
| 01 Feb, 2025 | 320.0 | 328.7 | 318.0 | 325.0 | 4576.00 |
| 31 Jan, 2025 | 302.5 | 317.85 | 302.5 | 317.85 | 4553.00 |
| 30 Jan, 2025 | 318.4 | 321.7 | 299.0 | 302.75 | 23.31 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT