DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 288.9 297.7 276.6 283.7 76.07 Thousand
28 Oct, 2024 264.0 298.0 264.0 286.1 208.39 Thousand
25 Oct, 2024 255.65 276.5 249.0 260.55 28.63 Thousand
24 Oct, 2024 256.8 256.8 250.55 253.45 9401.00
23 Oct, 2024 258.2 258.2 250.5 256.8 6757.00
22 Oct, 2024 261.05 264.1 250.5 254.45 17.37 Thousand
21 Oct, 2024 269.3 269.3 260.1 260.9 10.54 Thousand
18 Oct, 2024 266.8 268.9 258.1 267.9 8078.00
17 Oct, 2024 265.1 267.6 261.1 265.45 11.47 Thousand
16 Oct, 2024 263.1 267.4 261.55 263.75 18.9 Thousand