DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 273.0 | 285.75 | 273.0 | 285.5 | 11.87 Thousand |
| 20 Mar, 2025 | 275.4 | 286.75 | 270.05 | 272.15 | 11.87 Thousand |
| 19 Mar, 2025 | 275.0 | 283.0 | 270.0 | 273.1 | 30.48 Thousand |
| 18 Mar, 2025 | 281.1 | 282.0 | 267.05 | 274.55 | 30.48 Thousand |
| 17 Mar, 2025 | 300.0 | 300.0 | 276.05 | 281.1 | 2940.00 |
| 13 Mar, 2025 | 294.0 | 294.0 | 288.7 | 288.7 | 1128.00 |
| 12 Mar, 2025 | 294.0 | 294.0 | 293.0 | 293.0 | 26.73 Thousand |
| 11 Mar, 2025 | 298.0 | 298.5 | 298.0 | 298.0 | 26.73 Thousand |
| 10 Mar, 2025 | 298.5 | 298.5 | 298.5 | 298.5 | 2806.00 |
| 07 Mar, 2025 | 286.95 | 292.65 | 286.95 | 292.65 | 5414.00 |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT