DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 310.85 | 312.65 | 302.05 | 303.75 | 27.64 Thousand |
| 08 Sep, 2025 | 310.0 | 314.45 | 305.5 | 307.3 | 27.9 Thousand |
| 05 Sep, 2025 | 309.85 | 314.0 | 305.0 | 308.2 | 31.1 Thousand |
| 04 Sep, 2025 | 331.2 | 331.2 | 307.1 | 310.55 | 70.53 Thousand |
| 03 Sep, 2025 | 302.65 | 323.9 | 302.65 | 322.15 | 60.36 Thousand |
| 02 Sep, 2025 | 314.5 | 318.35 | 312.2 | 314.15 | 17.59 Thousand |
| 01 Sep, 2025 | 312.8 | 318.2 | 310.15 | 314.25 | 27.45 Thousand |
| 29 Aug, 2025 | 309.0 | 319.35 | 309.0 | 312.8 | 36.35 Thousand |
| 28 Aug, 2025 | 324.95 | 324.95 | 308.0 | 311.05 | 52.25 Thousand |
| 27 Aug, 2025 | 323.85 | 323.85 | 323.85 | 323.85 | - |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART