DMCC Speciality Chemicals Limited (DMCC.NS)

INR 291.35

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 305.0 305.0 299.9 300.1 2752.00
24 Feb, 2025 301.75 306.0 301.75 306.0 2835.00
21 Feb, 2025 314.0 314.0 307.9 307.9 2773.00
20 Feb, 2025 320.55 320.55 314.15 314.15 1933.00
19 Feb, 2025 322.0 322.05 320.55 320.55 2360.00
18 Feb, 2025 318.35 318.6 318.35 318.35 565.00
17 Feb, 2025 324.85 324.85 324.85 324.85 3251.00
14 Feb, 2025 336.05 336.05 331.45 331.45 1352.00
13 Feb, 2025 352.0 352.0 338.2 338.2 9842.00
12 Feb, 2025 344.0 345.1 338.2 345.1 1173.00