DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 353.45 353.45 340.0 353.45 47.27 Thousand
16 Jan, 2025 327.95 336.65 324.05 336.65 17.29 Thousand
15 Jan, 2025 318.6 332.4 316.05 320.65 6120.00
14 Jan, 2025 328.15 338.9 311.75 332.4 14.71 Thousand
13 Jan, 2025 341.0 341.0 328.15 328.15 14.69 Thousand
10 Jan, 2025 363.0 363.0 343.0 345.4 5835.00
09 Jan, 2025 349.9 365.6 345.2 350.4 8299.00
08 Jan, 2025 355.9 357.0 340.0 351.6 13.22 Thousand
07 Jan, 2025 357.0 363.95 345.0 356.05 26.5 Thousand
06 Jan, 2025 377.6 384.0 358.75 358.8 11.92 Thousand