DMCC Speciality Chemicals Limited (DMCC.NS)
INR 315.0
(-4.02%)
INR 315.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 335.15 | 335.3 | 305.0 | 313.0 | 30.67 Thousand |
| 24 Apr, 2025 | 326.9 | 340.0 | 316.8 | 328.2 | 32.67 Thousand |
| 23 Apr, 2025 | 297.5 | 334.35 | 288.4 | 330.2 | 77.87 Thousand |
| 22 Apr, 2025 | 301.2 | 310.0 | 294.05 | 297.5 | 20.44 Thousand |
| 21 Apr, 2025 | 290.0 | 313.45 | 286.55 | 301.1 | 21.51 Thousand |
| 17 Apr, 2025 | 299.0 | 303.15 | 290.0 | 291.6 | 14.86 Thousand |
| 16 Apr, 2025 | 287.2 | 313.05 | 271.0 | 297.45 | 62.9 Thousand |
| 15 Apr, 2025 | 265.0 | 285.2 | 264.7 | 275.5 | 16.3 Thousand |
| 11 Apr, 2025 | 276.0 | 276.0 | 260.25 | 264.7 | 23.97 Thousand |
| 09 Apr, 2025 | 255.1 | 259.95 | 248.15 | 253.7 | 19.16 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT