DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 420.0 420.0 405.0 407.95 109.46 Thousand
18 Dec, 2024 420.0 439.4 416.35 425.35 329.98 Thousand
17 Dec, 2024 384.75 452.7 384.75 411.05 1.21 Million
16 Dec, 2024 387.65 395.85 373.55 378.95 93.97 Thousand
13 Dec, 2024 364.9 397.0 362.55 381.65 196.84 Thousand
12 Dec, 2024 371.6 377.0 356.3 363.1 26.96 Thousand
11 Dec, 2024 363.5 380.0 363.5 371.6 23.21 Thousand
10 Dec, 2024 378.3 378.3 361.0 365.8 52.8 Thousand
09 Dec, 2024 387.65 394.0 371.35 378.3 50.37 Thousand
06 Dec, 2024 378.5 395.0 365.15 381.65 74.49 Thousand