DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 267.95 | 267.95 | 260.35 | 261.75 | 95.54 Thousand |
| 22 May, 2025 | 263.1 | 272.9 | 262.3 | 264.35 | 237.48 Thousand |
| 21 May, 2025 | 269.0 | 273.5 | 264.0 | 264.9 | 231.08 Thousand |
| 20 May, 2025 | 255.0 | 269.05 | 249.1 | 264.9 | 690.74 Thousand |
| 19 May, 2025 | 255.15 | 261.0 | 248.4 | 251.0 | 838.78 Thousand |
| 16 May, 2025 | 257.95 | 260.0 | 249.0 | 250.05 | 260.43 Thousand |
| 15 May, 2025 | 251.9 | 256.05 | 249.15 | 254.55 | 72.78 Thousand |
| 14 May, 2025 | 252.5 | 263.4 | 249.0 | 250.2 | 278.1 Thousand |
| 13 May, 2025 | 278.8 | 285.0 | 246.0 | 249.05 | 404.73 Thousand |
| 12 May, 2025 | 283.95 | 290.05 | 275.1 | 276.7 | 34.71 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT