DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 302.2 | 302.2 | 302.2 | 302.2 | - |
| 04 Nov, 2025 | 304.0 | 305.0 | 298.5 | 302.2 | 16.44 Thousand |
| 03 Nov, 2025 | 300.2 | 304.0 | 300.2 | 303.05 | 15.39 Thousand |
| 31 Oct, 2025 | 306.35 | 306.35 | 301.75 | 303.25 | 15.39 Thousand |
| 30 Oct, 2025 | 308.55 | 308.55 | 301.95 | 302.7 | 20.72 Thousand |
| 29 Oct, 2025 | 317.1 | 317.1 | 305.2 | 306.5 | 37.96 Thousand |
| 28 Oct, 2025 | 310.65 | 317.8 | 299.0 | 313.95 | 95.54 Thousand |
| 27 Oct, 2025 | 308.25 | 314.0 | 306.05 | 309.1 | 41.86 Thousand |
| 24 Oct, 2025 | 305.5 | 312.0 | 303.8 | 307.85 | 48.13 Thousand |
| 23 Oct, 2025 | 305.0 | 312.55 | 304.0 | 304.65 | 36.39 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART