DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 322.0 | 322.05 | 320.55 | 320.55 | 2360.00 |
| 18 Feb, 2025 | 318.35 | 318.6 | 318.35 | 318.35 | 565.00 |
| 17 Feb, 2025 | 324.85 | 324.85 | 324.85 | 324.85 | 3251.00 |
| 14 Feb, 2025 | 336.05 | 336.05 | 331.45 | 331.45 | 1352.00 |
| 13 Feb, 2025 | 352.0 | 352.0 | 338.2 | 338.2 | 9842.00 |
| 12 Feb, 2025 | 344.0 | 345.1 | 338.2 | 345.1 | 1173.00 |
| 11 Feb, 2025 | 348.15 | 359.0 | 343.65 | 345.1 | 7545.00 |
| 10 Feb, 2025 | 360.0 | 377.0 | 347.5 | 361.7 | 15.44 Thousand |
| 07 Feb, 2025 | 335.0 | 364.8 | 335.0 | 364.75 | 58.73 Thousand |
| 06 Feb, 2025 | 362.05 | 362.05 | 340.0 | 347.45 | 13.45 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT