DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 275.6 275.6 261.55 267.05 24.31 Thousand
27 Sep, 2024 278.5 279.45 273.2 274.55 10.07 Thousand
26 Sep, 2024 277.1 279.8 276.0 278.0 5851.00
25 Sep, 2024 280.2 282.3 276.0 276.55 6079.00
24 Sep, 2024 274.25 281.0 274.25 279.7 12.53 Thousand
23 Sep, 2024 278.15 281.25 276.25 277.45 8161.00
20 Sep, 2024 280.75 280.75 276.05 278.0 11.17 Thousand
19 Sep, 2024 287.95 292.0 277.2 279.8 14.93 Thousand
18 Sep, 2024 284.15 285.5 283.4 284.0 15 Thousand
17 Sep, 2024 281.7 287.0 281.7 284.9 8887.00