DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 336.95 | 346.4 | 328.65 | 334.0 | 288.89 Thousand |
| 08 Aug, 2025 | 318.0 | 341.6 | 313.55 | 336.35 | 1.8 Million |
| 07 Aug, 2025 | 298.0 | 302.0 | 288.0 | 298.2 | 53.11 Thousand |
| 06 Aug, 2025 | 305.0 | 305.05 | 286.15 | 294.5 | 83.03 Thousand |
| 05 Aug, 2025 | 305.0 | 312.0 | 300.3 | 303.65 | 37.9 Thousand |
| 04 Aug, 2025 | 306.0 | 308.95 | 298.0 | 305.1 | 43.23 Thousand |
| 01 Aug, 2025 | 318.5 | 318.5 | 301.45 | 304.45 | 35.89 Thousand |
| 31 Jul, 2025 | 314.9 | 319.05 | 307.95 | 313.8 | 38.85 Thousand |
| 30 Jul, 2025 | 315.0 | 318.8 | 311.0 | 315.4 | 45.56 Thousand |
| 29 Jul, 2025 | 303.0 | 313.0 | 303.0 | 311.5 | 45.51 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART