DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 274.25 281.0 274.25 279.7 12.53 Thousand
23 Sep, 2024 278.15 281.25 276.25 277.45 8161.00
20 Sep, 2024 280.75 280.75 276.05 278.0 11.17 Thousand
19 Sep, 2024 287.95 292.0 277.2 279.8 14.93 Thousand
18 Sep, 2024 284.15 285.5 283.4 284.0 15 Thousand
17 Sep, 2024 281.7 287.0 281.7 284.9 8887.00
16 Sep, 2024 286.3 293.4 282.25 284.2 8904.00
15 Sep, 2024 286.3 293.4 286.3 288.55 385.00
13 Sep, 2024 290.3 290.3 284.05 284.8 5466.00
12 Sep, 2024 283.7 291.0 281.05 288.75 30.37 Thousand