DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 308.1 | 320.0 | 300.3 | 306.6 | 67.11 Thousand |
| 25 Jul, 2025 | 315.75 | 317.7 | 304.0 | 310.1 | 77.52 Thousand |
| 24 Jul, 2025 | 319.4 | 328.45 | 311.55 | 316.55 | 130.02 Thousand |
| 23 Jul, 2025 | 321.95 | 323.0 | 314.6 | 317.2 | 81.11 Thousand |
| 22 Jul, 2025 | 314.95 | 343.35 | 314.9 | 319.75 | 476.08 Thousand |
| 21 Jul, 2025 | 314.55 | 323.15 | 307.6 | 313.75 | 165.23 Thousand |
| 18 Jul, 2025 | 312.4 | 322.0 | 305.8 | 314.4 | 153.85 Thousand |
| 17 Jul, 2025 | 316.6 | 319.4 | 305.1 | 309.35 | 153.1 Thousand |
| 16 Jul, 2025 | 300.05 | 323.0 | 300.05 | 317.9 | 748.91 Thousand |
| 15 Jul, 2025 | 271.8 | 309.4 | 269.2 | 297.7 | 1.28 Million |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART