DMCC Speciality Chemicals Limited (DMCC.NS)
INR 295.6
(-1.5%)
INR 295.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 298.7 | 332.0 | 294.05 | 328.5 | 196.6 Thousand |
| 29 Nov, 2024 | 304.1 | 304.4 | 294.0 | 296.2 | 12.91 Thousand |
| 28 Nov, 2024 | 298.0 | 305.0 | 291.95 | 299.55 | 28.44 Thousand |
| 27 Nov, 2024 | 285.35 | 295.5 | 285.35 | 294.75 | 12.63 Thousand |
| 26 Nov, 2024 | 293.8 | 293.8 | 286.35 | 292.5 | 9001.00 |
| 25 Nov, 2024 | 293.0 | 296.8 | 285.1 | 288.3 | 8042.00 |
| 22 Nov, 2024 | 292.9 | 294.5 | 286.25 | 290.7 | 13.94 Thousand |
| 21 Nov, 2024 | 287.5 | 296.6 | 278.15 | 292.15 | 15.23 Thousand |
| 19 Nov, 2024 | 289.7 | 298.0 | 281.25 | 284.8 | 22.01 Thousand |
| 18 Nov, 2024 | 290.0 | 296.6 | 278.05 | 285.2 | 21.85 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT