DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 371.0 | 383.0 | 355.0 | 360.9 | 6825.00 |
| 23 Jan, 2025 | 365.0 | 385.95 | 364.25 | 366.45 | 15.09 Thousand |
| 22 Jan, 2025 | 383.95 | 383.95 | 359.0 | 368.5 | 20.03 Thousand |
| 21 Jan, 2025 | 379.0 | 389.65 | 371.1 | 377.65 | 26.59 Thousand |
| 20 Jan, 2025 | 366.65 | 371.1 | 357.0 | 371.1 | 86.11 Thousand |
| 17 Jan, 2025 | 353.45 | 353.45 | 340.0 | 353.45 | 47.27 Thousand |
| 16 Jan, 2025 | 327.95 | 336.65 | 324.05 | 336.65 | 17.29 Thousand |
| 15 Jan, 2025 | 318.6 | 332.4 | 316.05 | 320.65 | 6120.00 |
| 14 Jan, 2025 | 328.15 | 338.9 | 311.75 | 332.4 | 14.71 Thousand |
| 13 Jan, 2025 | 341.0 | 341.0 | 328.15 | 328.15 | 14.69 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT