DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 285.5 287.0 278.75 279.9 26.33 Thousand
03 Sep, 2024 280.0 293.0 277.5 285.7 49.58 Thousand
02 Sep, 2024 283.0 285.5 276.35 278.55 49.58 Thousand
01 Sep, 2024 283.0 285.5 276.35 278.55 14 Thousand
30 Aug, 2024 276.8 284.35 275.85 282.35 23.77 Thousand
29 Aug, 2024 283.8 284.0 274.0 275.85 23.77 Thousand
28 Aug, 2024 278.0 284.0 277.6 281.1 36.59 Thousand
27 Aug, 2024 275.05 279.9 275.0 277.6 36.52 Thousand
26 Aug, 2024 283.0 283.6 274.0 276.9 27.42 Thousand
25 Aug, 2024 283.0 283.6 274.0 276.9 27.42 Thousand