DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 255.6 | 270.15 | 251.15 | 268.95 | 117.33 Thousand |
| 11 Jul, 2025 | 257.0 | 259.95 | 252.35 | 254.3 | 26.65 Thousand |
| 10 Jul, 2025 | 262.9 | 265.25 | 255.55 | 256.3 | 38.52 Thousand |
| 09 Jul, 2025 | 260.75 | 265.8 | 258.6 | 260.25 | 30.11 Thousand |
| 08 Jul, 2025 | 257.0 | 261.5 | 255.25 | 260.05 | 33.91 Thousand |
| 07 Jul, 2025 | 261.9 | 261.9 | 255.6 | 256.55 | 17.32 Thousand |
| 04 Jul, 2025 | 258.3 | 261.7 | 257.35 | 259.45 | 19.46 Thousand |
| 03 Jul, 2025 | 260.05 | 262.5 | 257.15 | 258.2 | 34.27 Thousand |
| 02 Jul, 2025 | 259.5 | 260.15 | 253.3 | 258.1 | 58.25 Thousand |
| 01 Jul, 2025 | 262.0 | 262.55 | 255.0 | 257.2 | 48.23 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART