DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 363.0 | 363.0 | 343.0 | 345.4 | 5835.00 |
| 09 Jan, 2025 | 349.9 | 365.6 | 345.2 | 350.4 | 8299.00 |
| 08 Jan, 2025 | 355.9 | 357.0 | 340.0 | 351.6 | 13.22 Thousand |
| 07 Jan, 2025 | 357.0 | 363.95 | 345.0 | 356.05 | 26.5 Thousand |
| 06 Jan, 2025 | 377.6 | 384.0 | 358.75 | 358.8 | 11.92 Thousand |
| 03 Jan, 2025 | 373.9 | 382.95 | 355.6 | 377.6 | 16.16 Thousand |
| 02 Jan, 2025 | 363.0 | 375.0 | 362.0 | 373.9 | 14.23 Thousand |
| 01 Jan, 2025 | 352.25 | 375.9 | 352.25 | 371.2 | 5018.00 |
| 31 Dec, 2024 | 351.0 | 374.0 | 350.0 | 361.5 | 10 Thousand |
| 30 Dec, 2024 | 367.65 | 378.0 | 352.0 | 363.4 | 9389.00 |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT