INR 331.45
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 290.7 | 291.0 | 281.1 | 282.2 | 30.29 Thousand |
10 Sep, 2024 | 289.2 | 292.5 | 288.05 | 289.7 | 14.48 Thousand |
09 Sep, 2024 | 290.0 | 290.0 | 280.55 | 287.65 | 14.48 Thousand |
08 Sep, 2024 | 290.0 | 290.0 | 280.55 | 287.65 | 13.15 Thousand |
06 Sep, 2024 | 283.2 | 286.6 | 277.0 | 285.05 | 63.39 Thousand |
05 Sep, 2024 | 281.3 | 285.05 | 281.0 | 281.75 | 63.39 Thousand |
04 Sep, 2024 | 285.5 | 287.0 | 278.75 | 279.9 | 26.33 Thousand |
03 Sep, 2024 | 280.0 | 293.0 | 277.5 | 285.7 | 49.58 Thousand |
02 Sep, 2024 | 283.0 | 285.5 | 276.35 | 278.55 | 49.58 Thousand |
01 Sep, 2024 | 283.0 | 285.5 | 276.35 | 278.55 | 14 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT