DMCC Speciality Chemicals Limited (DMCC.NS)

INR 331.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 290.7 291.0 281.1 282.2 30.29 Thousand
10 Sep, 2024 289.2 292.5 288.05 289.7 14.48 Thousand
09 Sep, 2024 290.0 290.0 280.55 287.65 14.48 Thousand
08 Sep, 2024 290.0 290.0 280.55 287.65 13.15 Thousand
06 Sep, 2024 283.2 286.6 277.0 285.05 63.39 Thousand
05 Sep, 2024 281.3 285.05 281.0 281.75 63.39 Thousand
04 Sep, 2024 285.5 287.0 278.75 279.9 26.33 Thousand
03 Sep, 2024 280.0 293.0 277.5 285.7 49.58 Thousand
02 Sep, 2024 283.0 285.5 276.35 278.55 49.58 Thousand
01 Sep, 2024 283.0 285.5 276.35 278.55 14 Thousand