DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 273.8 | 273.95 | 267.0 | 267.75 | 79.77 Thousand |
| 30 May, 2025 | 279.3 | 282.0 | 270.0 | 271.45 | 92.86 Thousand |
| 29 May, 2025 | 284.95 | 285.0 | 275.0 | 279.85 | 109.74 Thousand |
| 28 May, 2025 | 284.0 | 288.95 | 278.2 | 281.8 | 158.28 Thousand |
| 27 May, 2025 | 275.95 | 284.0 | 267.25 | 282.5 | 417.39 Thousand |
| 26 May, 2025 | 263.55 | 275.4 | 258.0 | 273.05 | 234.56 Thousand |
| 23 May, 2025 | 267.95 | 267.95 | 260.35 | 261.75 | 95.54 Thousand |
| 22 May, 2025 | 263.1 | 272.9 | 262.3 | 264.35 | 237.48 Thousand |
| 21 May, 2025 | 269.0 | 273.5 | 264.0 | 264.9 | 231.08 Thousand |
| 20 May, 2025 | 255.0 | 269.05 | 249.1 | 264.9 | 690.74 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART