DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 297.65 299.0 292.05 295.85 18.15 Thousand
29 Jul, 2024 303.0 303.0 294.0 297.0 16.26 Thousand
26 Jul, 2024 291.05 304.9 291.05 297.1 17.48 Thousand
25 Jul, 2024 294.45 299.4 287.6 292.6 20.75 Thousand
24 Jul, 2024 287.3 299.9 287.3 294.4 13.37 Thousand
23 Jul, 2024 293.9 294.05 280.35 284.45 53.37 Thousand
22 Jul, 2024 292.8 299.0 286.0 292.35 20.47 Thousand
19 Jul, 2024 303.25 304.75 284.1 291.25 74.57 Thousand
18 Jul, 2024 309.9 311.5 301.5 304.0 16.37 Thousand
16 Jul, 2024 309.6 314.15 308.0 308.7 21.8 Thousand