DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 371.6 | 377.0 | 356.3 | 363.1 | 26.96 Thousand |
| 11 Dec, 2024 | 363.5 | 380.0 | 363.5 | 371.6 | 23.21 Thousand |
| 10 Dec, 2024 | 378.3 | 378.3 | 361.0 | 365.8 | 52.8 Thousand |
| 09 Dec, 2024 | 387.65 | 394.0 | 371.35 | 378.3 | 50.37 Thousand |
| 06 Dec, 2024 | 378.5 | 395.0 | 365.15 | 381.65 | 74.49 Thousand |
| 05 Dec, 2024 | 383.0 | 389.9 | 371.25 | 375.6 | 100.77 Thousand |
| 04 Dec, 2024 | 378.9 | 402.95 | 366.0 | 393.0 | 327.84 Thousand |
| 03 Dec, 2024 | 332.0 | 380.0 | 332.0 | 373.4 | 734.56 Thousand |
| 02 Dec, 2024 | 298.7 | 332.0 | 294.05 | 328.5 | 196.6 Thousand |
| 29 Nov, 2024 | 304.1 | 304.4 | 294.0 | 296.2 | 12.91 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT