DMCC Speciality Chemicals Limited (DMCC.NS)
INR 295.6
(-1.5%)
INR 295.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 265.1 | 267.6 | 261.1 | 265.45 | 11.47 Thousand |
| 16 Oct, 2024 | 263.1 | 267.4 | 261.55 | 263.75 | 18.9 Thousand |
| 15 Oct, 2024 | 261.0 | 264.2 | 260.2 | 261.7 | 9186.00 |
| 14 Oct, 2024 | 261.9 | 264.8 | 259.1 | 260.7 | 10.91 Thousand |
| 11 Oct, 2024 | 261.9 | 268.4 | 260.05 | 261.85 | 11.4 Thousand |
| 10 Oct, 2024 | 265.3 | 266.95 | 258.4 | 260.5 | 9205.00 |
| 09 Oct, 2024 | 266.0 | 266.15 | 258.0 | 263.9 | 9852.00 |
| 08 Oct, 2024 | 262.55 | 269.0 | 256.0 | 262.4 | 13.54 Thousand |
| 07 Oct, 2024 | 269.0 | 269.0 | 254.35 | 258.7 | 17.04 Thousand |
| 04 Oct, 2024 | 269.6 | 272.0 | 260.0 | 262.75 | 11.26 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT