DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 328.9 328.9 307.75 309.6 70.11 Thousand
12 Jul, 2024 311.05 322.65 311.0 318.2 59.72 Thousand
11 Jul, 2024 311.9 314.9 306.0 308.1 16.36 Thousand
10 Jul, 2024 314.95 314.95 308.1 310.3 17.45 Thousand
09 Jul, 2024 318.35 318.35 312.55 313.75 18.16 Thousand
08 Jul, 2024 320.0 320.0 312.3 313.65 37.54 Thousand
05 Jul, 2024 321.0 323.8 314.0 314.45 19.24 Thousand
04 Jul, 2024 315.0 321.3 310.1 319.75 45.17 Thousand
03 Jul, 2024 318.0 319.9 314.5 315.7 20.61 Thousand
02 Jul, 2024 323.8 324.7 312.6 314.4 37.83 Thousand