DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 325.5 327.95 319.5 322.2 29.03 Thousand
13 Jun, 2024 319.0 324.95 319.0 323.8 21.35 Thousand
12 Jun, 2024 324.65 332.05 317.8 318.9 42.06 Thousand
11 Jun, 2024 320.05 327.0 319.1 323.0 38.43 Thousand
10 Jun, 2024 317.0 324.2 314.2 319.9 23.68 Thousand
07 Jun, 2024 312.7 319.05 308.55 315.95 26.72 Thousand
06 Jun, 2024 316.0 319.95 309.05 311.2 27.82 Thousand
05 Jun, 2024 298.85 315.9 288.5 312.2 50.89 Thousand
04 Jun, 2024 324.0 324.0 275.0 298.85 74.51 Thousand
03 Jun, 2024 323.9 341.0 319.4 325.45 89.78 Thousand