DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 300.0 | 300.0 | 276.05 | 281.1 | 2940.00 |
| 13 Mar, 2025 | 288.7 | 294.0 | 288.7 | 288.7 | 1128.00 |
| 12 Mar, 2025 | 293.0 | 294.0 | 293.0 | 293.0 | 260.00 |
| 11 Mar, 2025 | 298.0 | 298.5 | 298.0 | 298.0 | 26.73 Thousand |
| 10 Mar, 2025 | 298.5 | 298.5 | 298.5 | 298.5 | 2806.00 |
| 07 Mar, 2025 | 292.65 | 292.65 | 286.95 | 292.65 | 5414.00 |
| 06 Mar, 2025 | 286.95 | 287.0 | 286.0 | 286.95 | 2467.00 |
| 05 Mar, 2025 | 281.55 | 282.55 | 279.0 | 281.55 | 4041.00 |
| 04 Mar, 2025 | 282.5 | 288.25 | 282.5 | 282.5 | 1224.00 |
| 03 Mar, 2025 | 288.25 | 294.0 | 288.25 | 288.25 | 1789.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART