DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 269.6 | 272.0 | 260.0 | 262.75 | 11.26 Thousand |
| 03 Oct, 2024 | 272.2 | 274.85 | 264.85 | 268.15 | 9591.00 |
| 01 Oct, 2024 | 268.5 | 275.0 | 267.8 | 274.65 | 4554.00 |
| 30 Sep, 2024 | 275.6 | 275.6 | 261.55 | 267.05 | 24.31 Thousand |
| 27 Sep, 2024 | 278.5 | 279.45 | 273.2 | 274.55 | 10.07 Thousand |
| 26 Sep, 2024 | 277.1 | 279.8 | 276.0 | 278.0 | 5851.00 |
| 25 Sep, 2024 | 280.2 | 282.3 | 276.0 | 276.55 | 6079.00 |
| 24 Sep, 2024 | 274.25 | 281.0 | 274.25 | 279.7 | 12.53 Thousand |
| 23 Sep, 2024 | 278.15 | 281.25 | 276.25 | 277.45 | 8161.00 |
| 20 Sep, 2024 | 280.75 | 280.75 | 276.05 | 278.0 | 11.17 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT