DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 321.3 325.95 315.05 317.7 21.08 Thousand
16 May, 2024 310.8 327.0 310.8 319.7 35.63 Thousand
15 May, 2024 315.2 318.9 311.55 313.85 30.38 Thousand
14 May, 2024 315.0 318.5 311.15 313.65 15.53 Thousand
13 May, 2024 316.05 317.7 305.1 311.05 40.64 Thousand
10 May, 2024 305.05 319.8 303.9 316.05 35.93 Thousand
09 May, 2024 326.95 328.7 303.0 306.65 65.68 Thousand
08 May, 2024 320.1 332.95 318.3 324.1 24.9 Thousand
07 May, 2024 334.1 334.4 320.1 323.2 49.61 Thousand
06 May, 2024 345.0 347.2 331.2 334.6 42.78 Thousand