DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 294.1 | 294.1 | 290.0 | 294.1 | 3150.00 |
| 27 Feb, 2025 | 294.1 | 300.25 | 294.1 | 294.1 | 2212.00 |
| 25 Feb, 2025 | 300.1 | 305.0 | 299.9 | 300.1 | 2752.00 |
| 24 Feb, 2025 | 306.0 | 306.0 | 301.75 | 306.0 | 2835.00 |
| 21 Feb, 2025 | 307.9 | 314.0 | 307.9 | 307.9 | 2773.00 |
| 20 Feb, 2025 | 314.15 | 320.55 | 314.15 | 314.15 | 1933.00 |
| 19 Feb, 2025 | 320.55 | 322.05 | 320.55 | 320.55 | 2360.00 |
| 18 Feb, 2025 | 318.35 | 318.6 | 318.35 | 318.35 | 565.00 |
| 17 Feb, 2025 | 324.85 | 324.85 | 324.85 | 324.85 | 3251.00 |
| 14 Feb, 2025 | 331.45 | 336.05 | 331.45 | 331.45 | 1352.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART