DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 353.9 361.0 342.0 344.65 41.12 Thousand
02 May, 2024 344.1 361.15 340.0 353.85 97.75 Thousand
30 Apr, 2024 353.3 355.85 344.0 345.3 24.47 Thousand
29 Apr, 2024 352.15 360.2 348.0 349.8 48.49 Thousand
26 Apr, 2024 364.3 375.0 350.75 352.1 100.75 Thousand
25 Apr, 2024 342.0 369.0 339.1 359.0 210.64 Thousand
24 Apr, 2024 349.95 354.85 335.6 339.1 64.49 Thousand
23 Apr, 2024 358.1 361.8 342.7 345.55 122.84 Thousand
22 Apr, 2024 376.0 380.0 353.3 355.55 185.51 Thousand
19 Apr, 2024 356.0 375.0 341.1 371.95 202.87 Thousand