DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 302.15 343.1 302.15 319.1 233.44 Thousand
30 May, 2024 299.25 304.8 291.8 301.45 196.12 Thousand
29 May, 2024 300.0 306.65 288.35 299.3 69.3 Thousand
28 May, 2024 296.2 305.65 292.9 301.95 25.17 Thousand
27 May, 2024 296.6 311.0 287.3 296.1 53.04 Thousand
24 May, 2024 306.0 308.9 294.15 296.4 52.87 Thousand
23 May, 2024 311.0 315.0 303.3 305.75 33.85 Thousand
22 May, 2024 314.45 314.45 306.1 308.15 47.1 Thousand
21 May, 2024 321.4 323.7 302.6 309.85 59.28 Thousand
18 May, 2024 316.05 326.85 316.05 321.4 3738.00