DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 310.05 | 319.0 | 289.9 | 296.75 | 23.89 Thousand |
| 28 Mar, 2025 | 291.0 | 302.0 | 290.0 | 294.05 | 24.07 Thousand |
| 27 Mar, 2025 | 286.0 | 306.0 | 286.0 | 290.65 | 11.49 Thousand |
| 26 Mar, 2025 | 295.0 | 303.0 | 290.0 | 296.35 | 6990.00 |
| 25 Mar, 2025 | 289.05 | 301.0 | 285.2 | 288.65 | 16.23 Thousand |
| 24 Mar, 2025 | 285.75 | 296.6 | 283.0 | 287.65 | 12.27 Thousand |
| 21 Mar, 2025 | 273.0 | 285.75 | 273.0 | 285.5 | 6384.00 |
| 20 Mar, 2025 | 275.4 | 286.75 | 270.05 | 272.15 | 11.87 Thousand |
| 19 Mar, 2025 | 275.0 | 283.0 | 270.0 | 273.1 | 18.5 Thousand |
| 18 Mar, 2025 | 281.1 | 281.1 | 281.1 | 281.1 | - |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART