DMCC Speciality Chemicals Limited (DMCC.NS)

INR 299.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 283.0 283.6 274.0 276.9 27.42 Thousand
23 Aug, 2024 282.8 282.8 275.05 276.1 24.17 Thousand
22 Aug, 2024 278.9 285.0 275.1 276.5 28.44 Thousand
21 Aug, 2024 284.95 286.05 272.85 277.4 75.77 Thousand
20 Aug, 2024 279.4 294.35 270.45 283.85 128.7 Thousand
19 Aug, 2024 285.0 289.35 276.0 277.95 128.7 Thousand
18 Aug, 2024 285.0 289.35 276.0 277.95 44.25 Thousand
16 Aug, 2024 289.5 297.75 282.05 283.2 48.52 Thousand
15 Aug, 2024 289.5 297.75 282.05 283.2 48.52 Thousand
14 Aug, 2024 290.15 294.45 284.75 288.0 18.09 Thousand