DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 315.85 329.65 315.3 323.0 60.01 Thousand
28 Jun, 2024 318.25 318.5 313.2 314.45 14.65 Thousand
27 Jun, 2024 314.75 320.0 313.05 318.2 19.97 Thousand
26 Jun, 2024 314.3 319.1 311.8 313.25 20.99 Thousand
25 Jun, 2024 315.25 320.75 310.35 314.35 18.83 Thousand
24 Jun, 2024 322.0 322.0 311.05 315.2 41.96 Thousand
21 Jun, 2024 332.5 332.5 315.0 317.6 25.28 Thousand
20 Jun, 2024 315.25 333.1 315.25 325.65 80.17 Thousand
19 Jun, 2024 318.1 322.0 313.1 313.75 20.64 Thousand
18 Jun, 2024 322.2 325.6 316.0 317.45 25.52 Thousand