DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 303.05 | 308.8 | 303.05 | 306.5 | 8383.00 |
| 11 Nov, 2024 | 313.0 | 318.9 | 305.0 | 306.4 | 17.45 Thousand |
| 08 Nov, 2024 | 323.0 | 323.0 | 307.2 | 317.45 | 33.84 Thousand |
| 07 Nov, 2024 | 318.0 | 325.0 | 311.35 | 323.25 | 72.91 Thousand |
| 06 Nov, 2024 | 294.9 | 320.0 | 292.0 | 318.05 | 196.58 Thousand |
| 05 Nov, 2024 | 287.7 | 292.55 | 286.0 | 288.95 | 14.79 Thousand |
| 04 Nov, 2024 | 292.45 | 292.45 | 283.6 | 286.95 | 14.45 Thousand |
| 01 Nov, 2024 | 294.0 | 294.0 | 285.3 | 291.5 | 9276.00 |
| 31 Oct, 2024 | 293.0 | 293.0 | 287.35 | 290.8 | 17.28 Thousand |
| 30 Oct, 2024 | 289.9 | 295.0 | 285.75 | 287.65 | 48.34 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT