DMCC Speciality Chemicals Limited (DMCC.NS)
INR 299.6
(0.54%)
INR 299.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 281.7 | 287.0 | 281.7 | 284.9 | 8887.00 |
| 16 Sep, 2024 | 286.3 | 293.4 | 282.25 | 284.2 | 8904.00 |
| 15 Sep, 2024 | 286.3 | 293.4 | 286.3 | 288.55 | 385.00 |
| 13 Sep, 2024 | 290.3 | 290.3 | 284.05 | 284.8 | 5466.00 |
| 12 Sep, 2024 | 283.7 | 291.0 | 281.05 | 288.75 | 30.37 Thousand |
| 11 Sep, 2024 | 290.7 | 291.0 | 281.1 | 282.2 | 30.29 Thousand |
| 10 Sep, 2024 | 289.2 | 292.5 | 288.05 | 289.7 | 14.48 Thousand |
| 09 Sep, 2024 | 290.0 | 290.0 | 280.55 | 287.65 | 14.48 Thousand |
| 08 Sep, 2024 | 290.0 | 290.0 | 280.55 | 287.65 | 13.15 Thousand |
| 06 Sep, 2024 | 283.2 | 286.6 | 277.0 | 285.05 | 63.39 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT