DMCC Speciality Chemicals Limited (DMCC.NS)
INR 299.6
(0.54%)
INR 299.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 309.6 | 314.15 | 308.0 | 308.7 | 21.8 Thousand |
| 15 Jul, 2024 | 328.9 | 328.9 | 307.75 | 309.6 | 70.11 Thousand |
| 12 Jul, 2024 | 311.05 | 322.65 | 311.0 | 318.2 | 59.72 Thousand |
| 11 Jul, 2024 | 311.9 | 314.9 | 306.0 | 308.1 | 16.36 Thousand |
| 10 Jul, 2024 | 314.95 | 314.95 | 308.1 | 310.3 | 17.45 Thousand |
| 09 Jul, 2024 | 318.35 | 318.35 | 312.55 | 313.75 | 18.16 Thousand |
| 08 Jul, 2024 | 320.0 | 320.0 | 312.3 | 313.65 | 37.54 Thousand |
| 05 Jul, 2024 | 321.0 | 323.8 | 314.0 | 314.45 | 19.24 Thousand |
| 04 Jul, 2024 | 315.0 | 321.3 | 310.1 | 319.75 | 45.17 Thousand |
| 03 Jul, 2024 | 318.0 | 319.9 | 314.5 | 315.7 | 20.61 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT