DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 342.2 360.0 331.6 355.1 137.82 Thousand
16 Apr, 2024 322.9 346.0 322.0 340.05 60.04 Thousand
15 Apr, 2024 328.0 328.0 317.55 321.7 28.48 Thousand
12 Apr, 2024 340.15 347.0 330.75 333.0 64.11 Thousand
10 Apr, 2024 320.5 339.35 318.05 337.55 53.8 Thousand
09 Apr, 2024 330.8 334.45 316.6 318.85 23.2 Thousand
08 Apr, 2024 332.0 337.7 326.3 329.1 66.97 Thousand
05 Apr, 2024 310.0 332.0 307.6 325.65 63.82 Thousand
04 Apr, 2024 300.3 315.0 290.0 309.6 31.18 Thousand
03 Apr, 2024 301.3 307.7 298.95 302.6 32.77 Thousand