DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 268.0 279.85 263.95 265.75 25.87 Thousand
14 Mar, 2024 257.0 276.45 255.1 269.3 82.39 Thousand
13 Mar, 2024 276.0 281.55 245.25 256.9 65.25 Thousand
12 Mar, 2024 285.25 287.5 268.5 277.95 26.83 Thousand
11 Mar, 2024 292.65 296.1 281.5 285.25 21.02 Thousand
07 Mar, 2024 295.9 304.9 290.55 294.6 18.22 Thousand
06 Mar, 2024 296.6 300.05 291.0 294.45 28.63 Thousand
05 Mar, 2024 302.75 306.7 294.0 296.6 15.42 Thousand
04 Mar, 2024 305.2 306.6 301.15 302.75 11.85 Thousand
02 Mar, 2024 305.05 310.0 304.95 308.15 3223.00