DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 305.4 323.8 303.0 319.35 25.04 Thousand
15 Feb, 2024 302.0 314.8 301.95 303.85 16.95 Thousand
14 Feb, 2024 297.9 309.85 294.1 306.1 20.48 Thousand
13 Feb, 2024 295.2 300.95 291.9 296.45 13.35 Thousand
12 Feb, 2024 305.0 307.15 291.2 293.7 41.62 Thousand
09 Feb, 2024 321.5 324.0 302.3 311.6 35.42 Thousand
08 Feb, 2024 313.0 321.85 298.9 319.9 56.68 Thousand
07 Feb, 2024 308.55 313.45 304.65 308.6 10.43 Thousand
06 Feb, 2024 306.5 317.9 306.2 310.25 11.7 Thousand
05 Feb, 2024 310.6 324.0 305.0 306.45 15.52 Thousand