DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 420.0 | 420.0 | 405.0 | 407.95 | 109.46 Thousand |
| 18 Dec, 2024 | 420.0 | 439.4 | 416.35 | 425.35 | 329.98 Thousand |
| 17 Dec, 2024 | 384.75 | 452.7 | 384.75 | 411.05 | 1.21 Million |
| 16 Dec, 2024 | 387.65 | 395.85 | 373.55 | 378.95 | 93.97 Thousand |
| 13 Dec, 2024 | 364.9 | 397.0 | 362.55 | 381.65 | 196.84 Thousand |
| 12 Dec, 2024 | 371.6 | 377.0 | 356.3 | 363.1 | 26.96 Thousand |
| 11 Dec, 2024 | 363.5 | 380.0 | 363.5 | 371.6 | 23.2 Thousand |
| 10 Dec, 2024 | 378.3 | 378.3 | 361.0 | 365.8 | 52.8 Thousand |
| 09 Dec, 2024 | 387.65 | 394.0 | 371.35 | 378.3 | 50.37 Thousand |
| 06 Dec, 2024 | 378.5 | 395.0 | 365.15 | 381.65 | 74.49 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART