DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 319.9 321.15 309.65 310.6 25.66 Thousand
01 Feb, 2024 314.3 320.9 311.25 318.35 18.28 Thousand
31 Jan, 2024 312.95 320.0 309.05 312.7 15.74 Thousand
30 Jan, 2024 314.4 316.1 309.0 311.9 12.46 Thousand
29 Jan, 2024 318.75 319.15 311.05 312.85 15.75 Thousand
25 Jan, 2024 318.7 324.15 316.0 317.35 12.25 Thousand
24 Jan, 2024 321.1 321.25 314.1 317.05 15.42 Thousand
23 Jan, 2024 332.75 334.0 313.0 315.85 32.17 Thousand
20 Jan, 2024 332.5 336.95 330.1 331.9 13.18 Thousand
19 Jan, 2024 330.1 341.95 328.2 330.8 21.57 Thousand