INR 413.3
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 319.9 | 321.15 | 309.65 | 310.6 | 25.66 Thousand |
01 Feb, 2024 | 314.3 | 320.9 | 311.25 | 318.35 | 18.28 Thousand |
31 Jan, 2024 | 312.95 | 320.0 | 309.05 | 312.7 | 15.74 Thousand |
30 Jan, 2024 | 314.4 | 316.1 | 309.0 | 311.9 | 12.46 Thousand |
29 Jan, 2024 | 318.75 | 319.15 | 311.05 | 312.85 | 15.75 Thousand |
25 Jan, 2024 | 318.7 | 324.15 | 316.0 | 317.35 | 12.25 Thousand |
24 Jan, 2024 | 321.1 | 321.25 | 314.1 | 317.05 | 15.42 Thousand |
23 Jan, 2024 | 332.75 | 334.0 | 313.0 | 315.85 | 32.17 Thousand |
20 Jan, 2024 | 332.5 | 336.95 | 330.1 | 331.9 | 13.18 Thousand |
19 Jan, 2024 | 330.1 | 341.95 | 328.2 | 330.8 | 21.57 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT