DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 318.0 | 319.9 | 314.5 | 315.7 | 20.61 Thousand |
| 02 Jul, 2024 | 323.8 | 324.7 | 312.6 | 314.4 | 37.83 Thousand |
| 01 Jul, 2024 | 315.85 | 329.65 | 315.3 | 323.0 | 60.01 Thousand |
| 28 Jun, 2024 | 318.25 | 318.5 | 313.2 | 314.45 | 14.65 Thousand |
| 27 Jun, 2024 | 314.75 | 320.0 | 313.05 | 318.2 | 19.97 Thousand |
| 26 Jun, 2024 | 314.3 | 319.1 | 311.8 | 313.25 | 20.99 Thousand |
| 25 Jun, 2024 | 315.25 | 320.75 | 310.35 | 314.35 | 18.83 Thousand |
| 24 Jun, 2024 | 322.0 | 322.0 | 311.05 | 315.2 | 41.96 Thousand |
| 21 Jun, 2024 | 332.5 | 332.5 | 315.0 | 317.6 | 25.28 Thousand |
| 20 Jun, 2024 | 315.25 | 333.1 | 315.25 | 325.65 | 80.17 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT