DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 287.5 | 296.6 | 278.15 | 292.15 | 15.23 Thousand |
| 19 Nov, 2024 | 289.7 | 298.0 | 281.25 | 284.8 | 22.01 Thousand |
| 18 Nov, 2024 | 290.0 | 296.6 | 278.05 | 285.2 | 21.85 Thousand |
| 14 Nov, 2024 | 287.05 | 298.0 | 283.55 | 292.5 | 14.86 Thousand |
| 13 Nov, 2024 | 306.9 | 306.9 | 286.5 | 289.05 | 19.76 Thousand |
| 12 Nov, 2024 | 303.05 | 308.8 | 303.05 | 306.5 | 8383.00 |
| 11 Nov, 2024 | 313.0 | 318.9 | 305.0 | 306.4 | 17.45 Thousand |
| 08 Nov, 2024 | 323.0 | 323.0 | 307.2 | 317.45 | 33.84 Thousand |
| 07 Nov, 2024 | 318.0 | 325.0 | 311.35 | 323.25 | 72.91 Thousand |
| 06 Nov, 2024 | 294.9 | 320.0 | 292.0 | 318.05 | 196.58 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART