DMCC Speciality Chemicals Limited (DMCC.NS)
INR 299.6
(0.54%)
INR 299.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 356.0 | 375.0 | 341.1 | 371.95 | 202.87 Thousand |
| 18 Apr, 2024 | 342.2 | 360.0 | 331.6 | 355.1 | 137.82 Thousand |
| 16 Apr, 2024 | 322.9 | 346.0 | 322.0 | 340.05 | 60.04 Thousand |
| 15 Apr, 2024 | 328.0 | 328.0 | 317.55 | 321.7 | 28.48 Thousand |
| 12 Apr, 2024 | 340.15 | 347.0 | 330.75 | 333.0 | 64.11 Thousand |
| 10 Apr, 2024 | 320.5 | 339.35 | 318.05 | 337.55 | 53.8 Thousand |
| 09 Apr, 2024 | 330.8 | 334.45 | 316.6 | 318.85 | 23.2 Thousand |
| 08 Apr, 2024 | 332.0 | 337.7 | 326.3 | 329.1 | 66.97 Thousand |
| 05 Apr, 2024 | 310.0 | 332.0 | 307.6 | 325.65 | 63.82 Thousand |
| 04 Apr, 2024 | 300.3 | 315.0 | 290.0 | 309.6 | 31.18 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT