DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 337.7 341.0 324.4 328.5 46.09 Thousand
17 Jan, 2024 345.0 350.1 332.1 336.05 44.4 Thousand
16 Jan, 2024 352.55 354.4 341.55 345.2 48.02 Thousand
15 Jan, 2024 328.0 353.0 326.85 350.25 166.09 Thousand
12 Jan, 2024 316.1 328.4 313.7 325.25 40.86 Thousand
11 Jan, 2024 321.2 324.3 308.35 311.45 40.88 Thousand
10 Jan, 2024 322.0 324.2 315.05 319.65 29.54 Thousand
09 Jan, 2024 329.85 329.9 320.1 322.5 26.26 Thousand
08 Jan, 2024 337.05 338.0 319.1 320.55 40.03 Thousand
05 Jan, 2024 338.85 342.5 330.5 332.05 30.93 Thousand