DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 315.25 | 333.1 | 315.25 | 325.65 | 80.17 Thousand |
| 19 Jun, 2024 | 318.1 | 322.0 | 313.1 | 313.75 | 20.64 Thousand |
| 18 Jun, 2024 | 322.2 | 325.6 | 316.0 | 317.45 | 25.52 Thousand |
| 14 Jun, 2024 | 325.5 | 327.95 | 319.5 | 322.2 | 29.03 Thousand |
| 13 Jun, 2024 | 319.0 | 324.95 | 319.0 | 323.8 | 21.35 Thousand |
| 12 Jun, 2024 | 324.65 | 332.05 | 317.8 | 318.9 | 42.06 Thousand |
| 11 Jun, 2024 | 320.05 | 327.0 | 319.1 | 323.0 | 38.43 Thousand |
| 10 Jun, 2024 | 317.0 | 324.2 | 314.2 | 319.9 | 23.68 Thousand |
| 07 Jun, 2024 | 312.7 | 319.05 | 308.55 | 315.95 | 26.72 Thousand |
| 06 Jun, 2024 | 316.0 | 319.95 | 309.05 | 311.2 | 27.82 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT