DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 287.7 | 292.55 | 286.0 | 288.95 | 14.79 Thousand |
| 04 Nov, 2024 | 292.45 | 292.45 | 283.6 | 286.95 | 14.45 Thousand |
| 01 Nov, 2024 | 294.0 | 294.0 | 285.3 | 291.5 | 9276.00 |
| 31 Oct, 2024 | 293.0 | 293.0 | 287.35 | 290.8 | 17.08 Thousand |
| 30 Oct, 2024 | 289.9 | 295.0 | 285.75 | 287.65 | 47.91 Thousand |
| 29 Oct, 2024 | 288.9 | 297.7 | 276.6 | 283.7 | 76.07 Thousand |
| 28 Oct, 2024 | 264.0 | 298.0 | 264.0 | 286.1 | 208.39 Thousand |
| 25 Oct, 2024 | 255.65 | 276.5 | 249.0 | 260.55 | 28.63 Thousand |
| 24 Oct, 2024 | 256.8 | 256.8 | 250.55 | 253.45 | 9311.00 |
| 23 Oct, 2024 | 258.2 | 258.2 | 250.5 | 256.8 | 6753.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART