DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 338.3 347.05 334.0 337.35 41.21 Thousand
03 Jan, 2024 344.95 344.95 335.0 338.9 37.9 Thousand
02 Jan, 2024 342.2 349.8 338.1 342.0 58.68 Thousand
01 Jan, 2024 331.55 346.5 327.75 341.8 94.97 Thousand
29 Dec, 2023 327.5 334.0 322.0 331.55 41.1 Thousand
28 Dec, 2023 332.0 332.3 320.0 327.55 41.34 Thousand
27 Dec, 2023 325.0 331.55 313.4 327.25 193.9 Thousand
26 Dec, 2023 311.0 324.3 301.45 319.05 102.7 Thousand
22 Dec, 2023 309.0 311.0 301.0 303.65 23.18 Thousand
21 Dec, 2023 293.75 311.8 293.25 309.1 30.87 Thousand