DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 326.95 | 328.7 | 303.0 | 306.65 | 65.68 Thousand |
| 08 May, 2024 | 320.1 | 332.95 | 318.3 | 324.1 | 24.9 Thousand |
| 07 May, 2024 | 334.1 | 334.4 | 320.1 | 323.2 | 49.61 Thousand |
| 06 May, 2024 | 345.0 | 347.2 | 331.2 | 334.6 | 42.78 Thousand |
| 03 May, 2024 | 353.9 | 361.0 | 342.0 | 344.65 | 41.12 Thousand |
| 02 May, 2024 | 344.1 | 361.15 | 340.0 | 353.85 | 97.75 Thousand |
| 30 Apr, 2024 | 353.3 | 355.85 | 344.0 | 345.3 | 24.47 Thousand |
| 29 Apr, 2024 | 352.15 | 360.2 | 348.0 | 349.8 | 48.49 Thousand |
| 26 Apr, 2024 | 364.3 | 375.0 | 350.75 | 352.1 | 100.75 Thousand |
| 25 Apr, 2024 | 342.0 | 369.0 | 339.1 | 359.0 | 210.64 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT