DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 304.2 310.0 301.85 307.0 14.35 Thousand
05 Dec, 2023 305.8 312.4 301.5 304.0 26.79 Thousand
04 Dec, 2023 287.4 325.95 287.0 304.2 232.77 Thousand
01 Dec, 2023 286.0 291.9 283.1 285.9 11.54 Thousand
30 Nov, 2023 290.0 290.9 286.05 288.4 8181.00
29 Nov, 2023 295.0 295.0 287.0 289.15 11.53 Thousand
28 Nov, 2023 292.5 295.4 290.1 292.05 15.97 Thousand
24 Nov, 2023 299.55 299.55 290.1 292.1 14.57 Thousand
23 Nov, 2023 298.0 302.35 294.05 295.15 11.53 Thousand
22 Nov, 2023 299.0 300.05 290.15 298.65 10.81 Thousand