DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 296.2 297.85 291.3 295.85 9325.00
20 Nov, 2023 300.0 300.0 290.1 291.9 13.31 Thousand
17 Nov, 2023 293.75 304.75 293.5 296.45 22.66 Thousand
16 Nov, 2023 293.5 296.85 291.85 293.3 11.81 Thousand
15 Nov, 2023 294.15 303.3 292.1 293.5 15.61 Thousand
13 Nov, 2023 295.8 296.35 292.1 293.3 7935.00
12 Nov, 2023 291.5 308.75 291.2 296.05 7545.00
10 Nov, 2023 301.95 303.35 291.5 293.05 11.97 Thousand
09 Nov, 2023 312.4 312.4 299.85 300.75 13 Thousand
08 Nov, 2023 292.5 312.0 292.5 308.55 62 Thousand