DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 278.15 | 281.25 | 276.25 | 277.45 | 8161.00 |
| 20 Sep, 2024 | 280.75 | 280.75 | 276.05 | 278.0 | 11.15 Thousand |
| 19 Sep, 2024 | 287.95 | 292.0 | 277.2 | 279.8 | 14.92 Thousand |
| 18 Sep, 2024 | 284.15 | 285.5 | 283.4 | 284.0 | 12.5 Thousand |
| 17 Sep, 2024 | 281.7 | 287.0 | 281.7 | 284.9 | 8840.00 |
| 16 Sep, 2024 | 286.3 | 293.4 | 282.25 | 284.2 | 8904.00 |
| 13 Sep, 2024 | 290.3 | 290.3 | 284.05 | 284.8 | 5464.00 |
| 12 Sep, 2024 | 283.7 | 291.0 | 281.05 | 288.75 | 30.29 Thousand |
| 11 Sep, 2024 | 290.7 | 291.0 | 281.1 | 282.2 | 9187.00 |
| 10 Sep, 2024 | 289.2 | 292.5 | 288.05 | 289.7 | 14.48 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART