DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 288.55 295.6 288.5 292.65 12.23 Thousand
06 Nov, 2023 292.0 294.75 287.6 288.5 18.4 Thousand
03 Nov, 2023 297.9 297.9 288.55 291.65 12.44 Thousand
02 Nov, 2023 295.0 296.0 288.05 290.4 7556.00
01 Nov, 2023 292.3 297.3 288.0 290.2 11.22 Thousand
31 Oct, 2023 293.75 295.45 290.0 292.3 8162.00
30 Oct, 2023 298.1 298.8 291.0 291.7 13.4 Thousand
27 Oct, 2023 274.0 305.0 274.0 299.05 157.88 Thousand
26 Oct, 2023 279.1 282.25 269.95 278.85 138.42 Thousand
25 Oct, 2023 294.6 296.35 280.35 283.05 19.91 Thousand