DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 290.0 | 290.0 | 280.55 | 287.65 | 13.15 Thousand |
| 06 Sep, 2024 | 283.2 | 286.6 | 277.0 | 285.05 | 63.39 Thousand |
| 05 Sep, 2024 | 281.3 | 285.05 | 281.0 | 281.75 | 7731.00 |
| 04 Sep, 2024 | 285.5 | 287.0 | 278.75 | 279.9 | 26.33 Thousand |
| 03 Sep, 2024 | 280.0 | 293.0 | 277.5 | 285.7 | 49.58 Thousand |
| 02 Sep, 2024 | 283.0 | 285.5 | 276.35 | 278.55 | 14 Thousand |
| 30 Aug, 2024 | 276.8 | 284.35 | 275.85 | 282.35 | 23.77 Thousand |
| 29 Aug, 2024 | 283.8 | 284.0 | 274.0 | 275.85 | 21.03 Thousand |
| 28 Aug, 2024 | 278.0 | 284.0 | 277.6 | 281.1 | 36.52 Thousand |
| 27 Aug, 2024 | 275.05 | 279.9 | 275.0 | 277.6 | 16.94 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART