DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 332.0 | 337.7 | 326.3 | 329.1 | 66.97 Thousand |
| 05 Apr, 2024 | 310.0 | 332.0 | 307.6 | 325.65 | 63.82 Thousand |
| 04 Apr, 2024 | 300.3 | 315.0 | 290.0 | 309.6 | 31.18 Thousand |
| 03 Apr, 2024 | 301.3 | 307.7 | 298.95 | 302.6 | 32.77 Thousand |
| 02 Apr, 2024 | 295.75 | 305.8 | 291.8 | 304.05 | 29.91 Thousand |
| 01 Apr, 2024 | 272.0 | 298.95 | 272.0 | 294.0 | 41.81 Thousand |
| 28 Mar, 2024 | 280.1 | 285.0 | 264.8 | 271.35 | 41.6 Thousand |
| 27 Mar, 2024 | 289.0 | 292.65 | 275.3 | 280.1 | 35.11 Thousand |
| 26 Mar, 2024 | 302.4 | 302.4 | 287.25 | 290.15 | 20.13 Thousand |
| 22 Mar, 2024 | 293.3 | 306.35 | 291.0 | 297.95 | 37.12 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT