DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 297.35 | 297.35 | 291.25 | 293.0 | 7151.00 |
| 08 Aug, 2024 | 296.0 | 297.0 | 290.1 | 293.05 | 9854.00 |
| 07 Aug, 2024 | 282.2 | 295.05 | 282.2 | 291.7 | 19.09 Thousand |
| 06 Aug, 2024 | 282.25 | 291.95 | 279.0 | 280.7 | 23.76 Thousand |
| 05 Aug, 2024 | 283.05 | 286.9 | 278.9 | 282.1 | 29.52 Thousand |
| 02 Aug, 2024 | 290.0 | 297.65 | 285.9 | 289.35 | 17.36 Thousand |
| 01 Aug, 2024 | 295.05 | 300.0 | 294.0 | 296.9 | 10.81 Thousand |
| 31 Jul, 2024 | 295.85 | 302.4 | 294.8 | 295.65 | 11.82 Thousand |
| 30 Jul, 2024 | 297.65 | 299.0 | 292.05 | 295.85 | 18.15 Thousand |
| 29 Jul, 2024 | 303.0 | 303.0 | 294.0 | 297.0 | 16.26 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART