DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 308.55 | 313.45 | 304.65 | 308.6 | 10.43 Thousand |
| 06 Feb, 2024 | 306.5 | 317.9 | 306.2 | 310.25 | 11.7 Thousand |
| 05 Feb, 2024 | 310.6 | 324.0 | 305.0 | 306.45 | 15.52 Thousand |
| 02 Feb, 2024 | 319.9 | 321.15 | 309.65 | 310.6 | 25.66 Thousand |
| 01 Feb, 2024 | 314.3 | 320.9 | 311.25 | 318.35 | 18.28 Thousand |
| 31 Jan, 2024 | 312.95 | 320.0 | 309.05 | 312.7 | 15.74 Thousand |
| 30 Jan, 2024 | 314.4 | 316.1 | 309.0 | 311.9 | 12.46 Thousand |
| 29 Jan, 2024 | 318.75 | 319.15 | 311.05 | 312.85 | 15.75 Thousand |
| 25 Jan, 2024 | 318.7 | 324.15 | 316.0 | 317.35 | 12.25 Thousand |
| 24 Jan, 2024 | 321.1 | 321.25 | 314.1 | 317.05 | 15.42 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT