DMCC Speciality Chemicals Limited (DMCC.NS)

INR 318.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 321.0 321.2 316.3 318.15 13.86 Thousand
18 Sep, 2023 322.4 322.4 315.6 317.35 15.26 Thousand
15 Sep, 2023 326.0 327.95 317.6 321.55 18.86 Thousand
14 Sep, 2023 325.1 329.8 321.85 324.25 20.36 Thousand