DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 332.75 | 334.0 | 313.0 | 315.85 | 32.17 Thousand |
| 20 Jan, 2024 | 332.5 | 336.95 | 330.1 | 331.9 | 13.18 Thousand |
| 19 Jan, 2024 | 330.1 | 341.95 | 328.2 | 330.8 | 21.57 Thousand |
| 18 Jan, 2024 | 337.7 | 341.0 | 324.4 | 328.5 | 46.09 Thousand |
| 17 Jan, 2024 | 345.0 | 350.1 | 332.1 | 336.05 | 44.4 Thousand |
| 16 Jan, 2024 | 352.55 | 354.4 | 341.55 | 345.2 | 48.02 Thousand |
| 15 Jan, 2024 | 328.0 | 353.0 | 326.85 | 350.25 | 166.09 Thousand |
| 12 Jan, 2024 | 316.1 | 328.4 | 313.7 | 325.25 | 40.86 Thousand |
| 11 Jan, 2024 | 321.2 | 324.3 | 308.35 | 311.45 | 40.88 Thousand |
| 10 Jan, 2024 | 322.0 | 324.2 | 315.05 | 319.65 | 29.54 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT