DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 329.85 | 329.9 | 320.1 | 322.5 | 26.26 Thousand |
| 08 Jan, 2024 | 337.05 | 338.0 | 319.1 | 320.55 | 40.03 Thousand |
| 05 Jan, 2024 | 338.85 | 342.5 | 330.5 | 332.05 | 30.93 Thousand |
| 04 Jan, 2024 | 338.3 | 347.05 | 334.0 | 337.35 | 41.21 Thousand |
| 03 Jan, 2024 | 344.95 | 344.95 | 335.0 | 338.9 | 37.9 Thousand |
| 02 Jan, 2024 | 342.2 | 349.8 | 338.1 | 342.0 | 58.68 Thousand |
| 01 Jan, 2024 | 331.55 | 346.5 | 327.75 | 341.8 | 94.97 Thousand |
| 29 Dec, 2023 | 327.5 | 334.0 | 322.0 | 331.55 | 41.1 Thousand |
| 28 Dec, 2023 | 332.0 | 332.3 | 320.0 | 327.55 | 41.34 Thousand |
| 27 Dec, 2023 | 325.0 | 331.55 | 313.4 | 327.25 | 193.9 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT