DMCC Speciality Chemicals Limited (DMCC.NS)
INR 328.8
(10.52%)
INR 328.8
(10.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 308.35 | 312.0 | 300.0 | 305.55 | 32.58 Thousand |
| 04 Oct, 2023 | 311.8 | 313.15 | 303.6 | 306.6 | 15.08 Thousand |
| 03 Oct, 2023 | 311.55 | 315.0 | 308.0 | 311.5 | 14.09 Thousand |
| 29 Sep, 2023 | 312.6 | 317.0 | 309.9 | 311.55 | 14.8 Thousand |
| 28 Sep, 2023 | 317.75 | 319.0 | 310.0 | 312.6 | 9865.00 |
| 27 Sep, 2023 | 320.15 | 323.9 | 316.05 | 318.6 | 5712.00 |
| 26 Sep, 2023 | 317.95 | 327.75 | 317.95 | 320.15 | 5134.00 |
| 25 Sep, 2023 | 325.2 | 325.2 | 315.0 | 318.15 | 8095.00 |
| 22 Sep, 2023 | 323.85 | 327.0 | 319.05 | 322.0 | 7527.00 |
| 21 Sep, 2023 | 316.45 | 331.9 | 315.0 | 321.75 | 27.33 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT