DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 306.05 | 312.9 | 304.6 | 307.2 | 16.89 Thousand |
| 08 Dec, 2023 | 310.2 | 316.0 | 303.35 | 305.5 | 29.02 Thousand |
| 07 Dec, 2023 | 308.6 | 314.0 | 302.4 | 309.5 | 31.26 Thousand |
| 06 Dec, 2023 | 304.2 | 310.0 | 301.85 | 307.0 | 14.35 Thousand |
| 05 Dec, 2023 | 305.8 | 312.4 | 301.5 | 304.0 | 26.79 Thousand |
| 04 Dec, 2023 | 287.4 | 325.95 | 287.0 | 304.2 | 232.77 Thousand |
| 01 Dec, 2023 | 286.0 | 291.9 | 283.1 | 285.9 | 11.54 Thousand |
| 30 Nov, 2023 | 290.0 | 290.9 | 286.05 | 288.4 | 8181.00 |
| 29 Nov, 2023 | 295.0 | 295.0 | 287.0 | 289.15 | 11.53 Thousand |
| 28 Nov, 2023 | 292.5 | 295.4 | 290.1 | 292.05 | 15.97 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT