DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 311.0 | 324.3 | 301.45 | 319.05 | 102.7 Thousand |
| 22 Dec, 2023 | 309.0 | 311.0 | 301.0 | 303.65 | 23.18 Thousand |
| 21 Dec, 2023 | 293.75 | 311.8 | 293.25 | 309.1 | 30.87 Thousand |
| 20 Dec, 2023 | 304.3 | 308.85 | 291.7 | 293.55 | 23.13 Thousand |
| 19 Dec, 2023 | 306.9 | 309.8 | 303.05 | 304.3 | 14.3 Thousand |
| 18 Dec, 2023 | 299.05 | 308.0 | 299.05 | 305.35 | 15.62 Thousand |
| 15 Dec, 2023 | 302.7 | 305.9 | 300.0 | 301.85 | 16.7 Thousand |
| 14 Dec, 2023 | 302.4 | 309.9 | 296.9 | 301.15 | 38.36 Thousand |
| 13 Dec, 2023 | 305.25 | 306.8 | 300.8 | 302.3 | 17.56 Thousand |
| 12 Dec, 2023 | 307.2 | 311.8 | 302.1 | 305.0 | 25.06 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT