DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 312.4 | 312.4 | 299.85 | 300.75 | 13 Thousand |
| 08 Nov, 2023 | 292.5 | 312.0 | 292.5 | 308.55 | 62 Thousand |
| 07 Nov, 2023 | 288.55 | 295.6 | 288.5 | 292.65 | 12.23 Thousand |
| 06 Nov, 2023 | 292.0 | 294.75 | 287.6 | 288.5 | 18.4 Thousand |
| 03 Nov, 2023 | 297.9 | 297.9 | 288.55 | 291.65 | 12.44 Thousand |
| 02 Nov, 2023 | 295.0 | 296.0 | 288.05 | 290.4 | 7556.00 |
| 01 Nov, 2023 | 292.3 | 297.3 | 288.0 | 290.2 | 11.22 Thousand |
| 31 Oct, 2023 | 293.75 | 295.45 | 290.0 | 292.3 | 8162.00 |
| 30 Oct, 2023 | 298.1 | 298.8 | 291.0 | 291.7 | 13.4 Thousand |
| 27 Oct, 2023 | 274.0 | 305.0 | 274.0 | 299.05 | 157.88 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT