DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 276.0 | 281.55 | 245.25 | 256.9 | 65.25 Thousand |
| 12 Mar, 2024 | 285.25 | 287.5 | 268.5 | 277.95 | 26.83 Thousand |
| 11 Mar, 2024 | 292.65 | 296.1 | 281.5 | 285.25 | 21.02 Thousand |
| 07 Mar, 2024 | 295.9 | 304.9 | 290.55 | 294.6 | 18.22 Thousand |
| 06 Mar, 2024 | 296.6 | 300.05 | 291.0 | 294.45 | 28.63 Thousand |
| 05 Mar, 2024 | 302.75 | 306.7 | 294.0 | 296.6 | 15.42 Thousand |
| 04 Mar, 2024 | 305.2 | 306.6 | 301.15 | 302.75 | 11.85 Thousand |
| 01 Mar, 2024 | 306.0 | 310.0 | 304.05 | 305.9 | 12.87 Thousand |
| 29 Feb, 2024 | 305.95 | 311.9 | 303.0 | 304.5 | 32.06 Thousand |
| 28 Feb, 2024 | 318.9 | 320.0 | 300.05 | 305.85 | 28.86 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART