DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 327.2 | 337.0 | 317.35 | 322.85 | 24.26 Thousand |
| 21 Feb, 2024 | 317.45 | 342.9 | 317.45 | 325.6 | 60.77 Thousand |
| 20 Feb, 2024 | 323.05 | 330.35 | 320.6 | 325.95 | 17.59 Thousand |
| 19 Feb, 2024 | 324.4 | 332.0 | 319.95 | 325.55 | 29.58 Thousand |
| 16 Feb, 2024 | 305.4 | 323.8 | 303.0 | 319.35 | 25.04 Thousand |
| 15 Feb, 2024 | 302.0 | 314.8 | 301.95 | 303.85 | 16.95 Thousand |
| 14 Feb, 2024 | 297.9 | 309.85 | 294.1 | 306.1 | 20.48 Thousand |
| 13 Feb, 2024 | 295.2 | 300.95 | 291.9 | 296.45 | 13.35 Thousand |
| 12 Feb, 2024 | 305.0 | 307.15 | 291.2 | 293.7 | 41.62 Thousand |
| 09 Feb, 2024 | 321.5 | 324.0 | 302.3 | 311.6 | 35.42 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT