DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 311.55 315.0 308.0 311.5 14.09 Thousand
29 Sep, 2023 312.6 317.0 309.9 311.55 14.8 Thousand
28 Sep, 2023 317.75 319.0 310.0 312.6 9865.00
27 Sep, 2023 320.15 323.9 316.05 318.6 5712.00
26 Sep, 2023 317.95 327.75 317.95 320.15 5134.00
25 Sep, 2023 325.2 325.2 315.0 318.15 8095.00
22 Sep, 2023 323.85 327.0 319.05 322.0 7527.00
21 Sep, 2023 316.45 331.9 315.0 321.75 27.33 Thousand
20 Sep, 2023 321.0 321.2 316.3 318.15 13.86 Thousand
18 Sep, 2023 322.4 322.4 315.6 317.35 15.26 Thousand