DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 291.05 | 304.9 | 291.05 | 297.1 | 17.48 Thousand |
| 25 Jul, 2024 | 294.45 | 299.4 | 287.6 | 292.6 | 20.75 Thousand |
| 24 Jul, 2024 | 287.3 | 299.9 | 287.3 | 294.4 | 13.37 Thousand |
| 23 Jul, 2024 | 293.9 | 294.05 | 280.35 | 284.45 | 53.37 Thousand |
| 22 Jul, 2024 | 292.8 | 299.0 | 286.0 | 292.35 | 20.47 Thousand |
| 19 Jul, 2024 | 303.25 | 304.75 | 284.1 | 291.25 | 74.57 Thousand |
| 18 Jul, 2024 | 309.9 | 311.5 | 301.5 | 304.0 | 16.37 Thousand |
| 16 Jul, 2024 | 309.6 | 314.15 | 308.0 | 308.7 | 21.8 Thousand |
| 15 Jul, 2024 | 328.9 | 328.9 | 307.75 | 309.6 | 70.11 Thousand |
| 12 Jul, 2024 | 311.05 | 322.65 | 311.0 | 318.2 | 59.72 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART