DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 283.0 | 283.6 | 274.0 | 276.9 | 27.42 Thousand |
| 23 Aug, 2024 | 282.8 | 282.8 | 275.05 | 276.1 | 24.17 Thousand |
| 22 Aug, 2024 | 278.9 | 285.0 | 275.1 | 276.5 | 28.44 Thousand |
| 21 Aug, 2024 | 284.95 | 286.05 | 272.85 | 277.4 | 75.77 Thousand |
| 20 Aug, 2024 | 279.4 | 294.35 | 270.45 | 283.85 | 128.7 Thousand |
| 19 Aug, 2024 | 285.0 | 289.35 | 276.0 | 277.95 | 44.25 Thousand |
| 16 Aug, 2024 | 289.5 | 297.75 | 282.05 | 283.2 | 48.52 Thousand |
| 14 Aug, 2024 | 290.15 | 294.45 | 284.75 | 288.0 | 18.09 Thousand |
| 13 Aug, 2024 | 300.2 | 309.7 | 287.0 | 292.65 | 47.59 Thousand |
| 12 Aug, 2024 | 291.0 | 307.0 | 291.0 | 302.5 | 17.09 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART