DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 294.9 | 297.7 | 288.4 | 292.6 | 28.58 Thousand |
| 20 Mar, 2024 | 285.0 | 296.85 | 279.95 | 293.45 | 30.79 Thousand |
| 19 Mar, 2024 | 273.0 | 292.25 | 266.65 | 285.15 | 77.59 Thousand |
| 18 Mar, 2024 | 266.25 | 276.95 | 262.35 | 270.65 | 39.54 Thousand |
| 15 Mar, 2024 | 268.0 | 279.85 | 263.95 | 265.75 | 25.87 Thousand |
| 14 Mar, 2024 | 257.0 | 276.45 | 255.1 | 269.3 | 82.39 Thousand |
| 13 Mar, 2024 | 276.0 | 281.55 | 245.25 | 256.9 | 65.25 Thousand |
| 12 Mar, 2024 | 285.25 | 287.5 | 268.5 | 277.95 | 26.83 Thousand |
| 11 Mar, 2024 | 292.65 | 296.1 | 281.5 | 285.25 | 21.02 Thousand |
| 07 Mar, 2024 | 295.9 | 304.9 | 290.55 | 294.6 | 18.22 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT