DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 306.25 308.65 288.5 290.35 27.45 Thousand
20 Oct, 2023 311.1 314.0 305.0 306.05 10.23 Thousand
19 Oct, 2023 313.3 315.4 308.0 310.05 13.17 Thousand
18 Oct, 2023 315.75 319.85 312.6 314.7 13.09 Thousand
17 Oct, 2023 321.8 325.85 314.45 315.75 17.03 Thousand
16 Oct, 2023 332.15 333.7 313.6 320.3 19.69 Thousand
13 Oct, 2023 318.0 337.2 316.5 330.05 67.92 Thousand
12 Oct, 2023 323.7 324.0 315.8 317.2 20.64 Thousand
11 Oct, 2023 309.0 323.4 302.85 319.05 44.17 Thousand
10 Oct, 2023 301.05 308.0 300.8 304.7 11.08 Thousand