DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 261.05 | 264.1 | 250.5 | 254.45 | 17.37 Thousand |
| 21 Oct, 2024 | 269.3 | 269.3 | 260.1 | 260.9 | 10.54 Thousand |
| 18 Oct, 2024 | 266.8 | 268.9 | 258.1 | 267.9 | 8054.00 |
| 17 Oct, 2024 | 265.1 | 267.6 | 261.1 | 265.45 | 11.46 Thousand |
| 16 Oct, 2024 | 263.1 | 267.4 | 261.55 | 263.75 | 18.88 Thousand |
| 15 Oct, 2024 | 261.0 | 264.2 | 260.2 | 261.7 | 8888.00 |
| 14 Oct, 2024 | 261.9 | 264.8 | 259.1 | 260.7 | 10.91 Thousand |
| 11 Oct, 2024 | 261.9 | 268.4 | 260.05 | 261.85 | 11.15 Thousand |
| 10 Oct, 2024 | 265.3 | 266.95 | 258.4 | 260.5 | 9035.00 |
| 09 Oct, 2024 | 266.0 | 266.15 | 258.0 | 263.9 | 9852.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART