DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 311.0 | 315.0 | 303.3 | 305.75 | 33.85 Thousand |
| 22 May, 2024 | 314.45 | 314.45 | 306.1 | 308.15 | 47.1 Thousand |
| 21 May, 2024 | 321.4 | 323.7 | 302.6 | 309.85 | 59.28 Thousand |
| 18 May, 2024 | 316.05 | 326.85 | 316.05 | 321.4 | 3738.00 |
| 17 May, 2024 | 321.3 | 325.95 | 315.05 | 317.7 | 21.08 Thousand |
| 16 May, 2024 | 310.8 | 327.0 | 310.8 | 319.7 | 35.63 Thousand |
| 15 May, 2024 | 315.2 | 318.9 | 311.55 | 313.85 | 30.38 Thousand |
| 14 May, 2024 | 315.0 | 318.5 | 311.15 | 313.65 | 15.53 Thousand |
| 13 May, 2024 | 316.05 | 317.7 | 305.1 | 311.05 | 40.64 Thousand |
| 10 May, 2024 | 305.05 | 319.8 | 303.9 | 316.05 | 35.93 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT