DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 304.3 308.85 291.7 293.55 23.13 Thousand
19 Dec, 2023 306.9 309.8 303.05 304.3 14.3 Thousand
18 Dec, 2023 299.05 308.0 299.05 305.35 15.62 Thousand
15 Dec, 2023 302.7 305.9 300.0 301.85 16.7 Thousand
14 Dec, 2023 302.4 309.9 296.9 301.15 38.36 Thousand
13 Dec, 2023 305.25 306.8 300.8 302.3 17.56 Thousand
12 Dec, 2023 307.2 311.8 302.1 305.0 25.06 Thousand
11 Dec, 2023 306.05 312.9 304.6 307.2 16.89 Thousand
08 Dec, 2023 310.2 316.0 303.35 305.5 29.02 Thousand
07 Dec, 2023 308.6 314.0 302.4 309.5 31.26 Thousand