DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 373.9 | 382.95 | 355.6 | 377.6 | 16.16 Thousand |
| 02 Jan, 2025 | 363.0 | 375.0 | 362.0 | 373.9 | 14.23 Thousand |
| 01 Jan, 2025 | 352.25 | 375.9 | 352.25 | 371.2 | 5018.00 |
| 31 Dec, 2024 | 351.0 | 374.0 | 350.0 | 361.5 | 10 Thousand |
| 30 Dec, 2024 | 367.65 | 378.0 | 352.0 | 363.4 | 9389.00 |
| 27 Dec, 2024 | 372.8 | 380.8 | 350.0 | 367.65 | 16.2 Thousand |
| 26 Dec, 2024 | 390.0 | 390.0 | 355.1 | 364.7 | 15.48 Thousand |
| 24 Dec, 2024 | 384.25 | 395.65 | 370.35 | 373.75 | 54.74 Thousand |
| 23 Dec, 2024 | 389.8 | 396.7 | 381.75 | 384.2 | 60.42 Thousand |
| 20 Dec, 2024 | 408.1 | 416.4 | 383.15 | 389.8 | 112.59 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART