DMCC Speciality Chemicals Limited (DMCC.NS)
INR 299.6
(0.54%)
INR 299.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 323.9 | 341.0 | 319.4 | 325.45 | 89.78 Thousand |
| 31 May, 2024 | 302.15 | 343.1 | 302.15 | 319.1 | 233.44 Thousand |
| 30 May, 2024 | 299.25 | 304.8 | 291.8 | 301.45 | 196.12 Thousand |
| 29 May, 2024 | 300.0 | 306.65 | 288.35 | 299.3 | 69.3 Thousand |
| 28 May, 2024 | 296.2 | 305.65 | 292.9 | 301.95 | 25.17 Thousand |
| 27 May, 2024 | 296.6 | 311.0 | 287.3 | 296.1 | 53.04 Thousand |
| 24 May, 2024 | 306.0 | 308.9 | 294.15 | 296.4 | 52.87 Thousand |
| 23 May, 2024 | 311.0 | 315.0 | 303.3 | 305.75 | 33.85 Thousand |
| 22 May, 2024 | 314.45 | 314.45 | 306.1 | 308.15 | 47.1 Thousand |
| 21 May, 2024 | 321.4 | 323.7 | 302.6 | 309.85 | 59.28 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT