DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 306.0 310.0 304.05 305.9 12.87 Thousand
29 Feb, 2024 305.95 311.9 303.0 304.5 32.06 Thousand
28 Feb, 2024 318.9 320.0 300.05 305.85 28.86 Thousand
27 Feb, 2024 326.35 328.2 312.35 315.65 19.06 Thousand
26 Feb, 2024 320.4 329.65 318.15 327.15 32.91 Thousand
23 Feb, 2024 324.5 334.95 322.0 323.8 21.64 Thousand
22 Feb, 2024 327.2 337.0 317.35 322.85 24.26 Thousand
21 Feb, 2024 317.45 342.9 317.45 325.6 60.77 Thousand
20 Feb, 2024 323.05 330.35 320.6 325.95 17.59 Thousand
19 Feb, 2024 324.4 332.0 319.95 325.55 29.58 Thousand