DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 295.75 305.8 291.8 304.05 29.91 Thousand
01 Apr, 2024 272.0 298.95 272.0 294.0 41.81 Thousand
28 Mar, 2024 280.1 285.0 264.8 271.35 41.6 Thousand
27 Mar, 2024 289.0 292.65 275.3 280.1 35.11 Thousand
26 Mar, 2024 302.4 302.4 287.25 290.15 20.13 Thousand
22 Mar, 2024 293.3 306.35 291.0 297.95 37.12 Thousand
21 Mar, 2024 294.9 297.7 288.4 292.6 28.58 Thousand
20 Mar, 2024 285.0 296.85 279.95 293.45 30.79 Thousand
19 Mar, 2024 273.0 292.25 266.65 285.15 77.59 Thousand
18 Mar, 2024 266.25 276.95 262.35 270.65 39.54 Thousand