DMCC Speciality Chemicals Limited (DMCC.NS)
INR 295.6
(-1.5%)
INR 295.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 293.0 | 293.0 | 287.35 | 290.8 | 17.28 Thousand |
| 30 Oct, 2024 | 289.9 | 295.0 | 285.75 | 287.65 | 48.34 Thousand |
| 29 Oct, 2024 | 288.9 | 297.7 | 276.6 | 283.7 | 76.07 Thousand |
| 28 Oct, 2024 | 264.0 | 298.0 | 264.0 | 286.1 | 208.39 Thousand |
| 25 Oct, 2024 | 255.65 | 276.5 | 249.0 | 260.55 | 28.63 Thousand |
| 24 Oct, 2024 | 256.8 | 256.8 | 250.55 | 253.45 | 9401.00 |
| 23 Oct, 2024 | 258.2 | 258.2 | 250.5 | 256.8 | 6757.00 |
| 22 Oct, 2024 | 261.05 | 264.1 | 250.5 | 254.45 | 17.37 Thousand |
| 21 Oct, 2024 | 269.3 | 269.3 | 260.1 | 260.9 | 10.54 Thousand |
| 18 Oct, 2024 | 266.8 | 268.9 | 258.1 | 267.9 | 8078.00 |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT