DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 265.0 | 271.0 | 260.2 | 267.95 | 59.89 Thousand |
| 13 Jun, 2025 | 267.0 | 271.5 | 260.2 | 263.55 | 90.57 Thousand |
| 12 Jun, 2025 | 276.0 | 276.95 | 267.05 | 268.4 | 71.31 Thousand |
| 11 Jun, 2025 | 273.8 | 279.0 | 273.15 | 275.55 | 100.84 Thousand |
| 10 Jun, 2025 | 270.0 | 276.45 | 270.0 | 273.05 | 81.97 Thousand |
| 09 Jun, 2025 | 267.65 | 273.5 | 267.65 | 269.7 | 65.8 Thousand |
| 06 Jun, 2025 | 273.3 | 273.4 | 266.5 | 267.0 | 73.36 Thousand |
| 05 Jun, 2025 | 272.8 | 280.8 | 269.1 | 270.6 | 150.1 Thousand |
| 04 Jun, 2025 | 272.8 | 276.0 | 268.1 | 270.75 | 62.33 Thousand |
| 03 Jun, 2025 | 270.1 | 276.8 | 267.3 | 270.65 | 85.84 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART