DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 367.65 | 378.0 | 352.0 | 363.4 | 9389.00 |
| 27 Dec, 2024 | 372.8 | 380.8 | 350.0 | 367.65 | 16.24 Thousand |
| 26 Dec, 2024 | 390.0 | 390.0 | 355.1 | 364.7 | 15.48 Thousand |
| 24 Dec, 2024 | 384.25 | 395.65 | 370.35 | 373.75 | 54.74 Thousand |
| 23 Dec, 2024 | 389.8 | 396.7 | 381.75 | 384.2 | 60.42 Thousand |
| 20 Dec, 2024 | 408.1 | 416.4 | 383.15 | 389.8 | 112.59 Thousand |
| 19 Dec, 2024 | 420.0 | 420.0 | 405.0 | 407.95 | 109.46 Thousand |
| 18 Dec, 2024 | 420.0 | 439.4 | 416.35 | 425.35 | 329.98 Thousand |
| 17 Dec, 2024 | 384.75 | 452.7 | 384.75 | 411.05 | 1.21 Million |
| 16 Dec, 2024 | 387.65 | 395.85 | 373.55 | 378.95 | 93.97 Thousand |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT