DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 331.0 | 337.05 | 321.15 | 323.85 | 45.66 Thousand |
| 25 Aug, 2025 | 332.25 | 338.45 | 330.25 | 333.4 | 34.58 Thousand |
| 22 Aug, 2025 | 335.0 | 343.0 | 331.0 | 334.75 | 47.77 Thousand |
| 21 Aug, 2025 | 347.15 | 347.15 | 333.3 | 336.75 | 65.83 Thousand |
| 20 Aug, 2025 | 341.15 | 348.6 | 337.45 | 343.7 | 127.91 Thousand |
| 19 Aug, 2025 | 332.9 | 343.0 | 330.85 | 341.15 | 105.22 Thousand |
| 18 Aug, 2025 | 346.0 | 349.05 | 328.1 | 330.25 | 89.32 Thousand |
| 14 Aug, 2025 | 334.95 | 347.45 | 330.1 | 343.25 | 204.59 Thousand |
| 13 Aug, 2025 | 332.3 | 350.0 | 326.95 | 332.3 | 301.5 Thousand |
| 12 Aug, 2025 | 332.3 | 340.0 | 318.05 | 332.25 | 177.01 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART