DMCC Speciality Chemicals Limited (DMCC.NS)
INR 291.35
(-1.44%)
INR 291.35
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 287.0 | 287.0 | 286.0 | 286.95 | 2467.00 |
| 05 Mar, 2025 | 279.0 | 282.55 | 279.0 | 281.55 | 4041.00 |
| 04 Mar, 2025 | 288.25 | 288.25 | 282.5 | 282.5 | 1224.00 |
| 03 Mar, 2025 | 294.0 | 294.0 | 288.25 | 288.25 | 1789.00 |
| 28 Feb, 2025 | 290.0 | 294.1 | 290.0 | 294.1 | 3150.00 |
| 27 Feb, 2025 | 300.2 | 300.25 | 294.1 | 294.1 | 2212.00 |
| 25 Feb, 2025 | 305.0 | 305.0 | 299.9 | 300.1 | 2752.00 |
| 24 Feb, 2025 | 301.75 | 306.0 | 301.75 | 306.0 | 2835.00 |
| 21 Feb, 2025 | 314.0 | 314.0 | 307.9 | 307.9 | 2773.00 |
| 20 Feb, 2025 | 320.55 | 320.55 | 314.15 | 314.15 | 1933.00 |
HUNT
ALLIF
OLPCL
1523
SECI
AUSOMENT