DMCC Speciality Chemicals Limited (DMCC.NS)

INR 413.3

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 261.0 264.2 260.2 261.7 9186.00
14 Oct, 2024 261.9 264.8 259.1 260.7 10.91 Thousand
11 Oct, 2024 261.9 268.4 260.05 261.85 11.4 Thousand
10 Oct, 2024 265.3 266.95 258.4 260.5 9205.00
09 Oct, 2024 266.0 266.15 258.0 263.9 9852.00
08 Oct, 2024 262.55 269.0 256.0 262.4 13.54 Thousand
07 Oct, 2024 269.0 269.0 254.35 258.7 17.04 Thousand
04 Oct, 2024 269.6 272.0 260.0 262.75 11.26 Thousand
03 Oct, 2024 272.2 274.85 264.85 268.15 9591.00
01 Oct, 2024 268.5 275.0 267.8 274.65 4554.00