DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 327.9 | 327.9 | 316.05 | 322.7 | 16.38 Thousand |
| 04 Jan, 2022 | 326.0 | 334.0 | 317.35 | 319.9 | 10.57 Thousand |
| 03 Jan, 2022 | 332.75 | 341.0 | 313.65 | 324.65 | 15.35 Thousand |
| 31 Dec, 2021 | 315.0 | 349.9 | 306.0 | 332.75 | 58.1 Thousand |
| 30 Dec, 2021 | 306.65 | 312.85 | 306.0 | 310.05 | 3543.00 |
| 29 Dec, 2021 | 315.9 | 315.9 | 301.1 | 306.1 | 8067.00 |
| 28 Dec, 2021 | 311.0 | 313.2 | 303.0 | 308.6 | 12.5 Thousand |
| 27 Dec, 2021 | 308.45 | 308.45 | 299.3 | 306.0 | 4780.00 |
| 24 Dec, 2021 | 307.2 | 312.05 | 303.65 | 308.45 | 4179.00 |
| 23 Dec, 2021 | 311.05 | 312.45 | 303.95 | 306.3 | 3597.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART