DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 367.95 | 367.95 | 346.2 | 354.85 | 14.02 Thousand |
| 16 Feb, 2022 | 357.6 | 360.0 | 352.6 | 359.7 | 13.28 Thousand |
| 15 Feb, 2022 | 359.35 | 359.4 | 329.85 | 350.4 | 16.01 Thousand |
| 14 Feb, 2022 | 355.35 | 367.0 | 336.0 | 342.7 | 32.57 Thousand |
| 11 Feb, 2022 | 359.0 | 360.0 | 345.3 | 355.35 | 14.19 Thousand |
| 10 Feb, 2022 | 359.9 | 359.9 | 344.9 | 349.25 | 5368.00 |
| 09 Feb, 2022 | 370.0 | 370.0 | 347.05 | 350.25 | 6682.00 |
| 08 Feb, 2022 | 365.1 | 365.1 | 346.95 | 352.35 | 9102.00 |
| 07 Feb, 2022 | 382.35 | 382.35 | 362.4 | 365.25 | 9047.00 |
| 04 Feb, 2022 | 376.0 | 381.9 | 368.0 | 372.35 | 7265.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART