DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 346.15 | 364.9 | 345.8 | 356.15 | 31.14 Thousand |
| 17 Mar, 2022 | 337.05 | 355.0 | 337.05 | 344.35 | 28.91 Thousand |
| 16 Mar, 2022 | 349.0 | 349.15 | 335.25 | 342.4 | 15.91 Thousand |
| 15 Mar, 2022 | 358.65 | 358.65 | 337.5 | 339.15 | 23.14 Thousand |
| 14 Mar, 2022 | 354.9 | 359.9 | 341.35 | 354.8 | 22.44 Thousand |
| 11 Mar, 2022 | 341.1 | 353.75 | 341.1 | 346.8 | 19.19 Thousand |
| 10 Mar, 2022 | 362.95 | 362.95 | 344.25 | 348.05 | 16.05 Thousand |
| 09 Mar, 2022 | 347.0 | 349.0 | 338.7 | 347.5 | 10.13 Thousand |
| 08 Mar, 2022 | 325.4 | 379.7 | 316.1 | 339.7 | 36.13 Thousand |
| 07 Mar, 2022 | 323.3 | 334.05 | 310.0 | 319.95 | 24.23 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART